Dark

MO20261218C60
MO Dec 18 2026 60.00 Call (MO261218C00060000)
option OPRA

EOD

Jul 17, 2026

15.14+28.851%(+3.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.1400	15.1400	15.1400	15.1400	+28.851%	1	3,424	0.000%
2026-07-15	11.7500	11.7500	11.7500	11.7500	0.000%	5	3,424	+28.851%
2026-07-14	12.7000	12.7000	11.7500	11.7500	-14.545%	7	3,424	+28.851%
2026-07-02	13.3300	13.7500	13.3300	13.7500	-0.865%	5	3,434	+10.109%
2026-06-30	13.7500	13.8700	13.5800	13.8700	+12.308%	10	3,434	+9.156%
2026-06-23	12.3500	12.3500	12.3500	12.3500	+12.273%	2	3,433	+22.591%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+6.589%	1	3,433	+37.636%
2026-06-18	10.3300	10.3300	10.3200	10.3200	-0.769%	2	3,428	+46.705%
2026-06-17	10.7100	10.7100	10.4000	10.4000	-11.939%	5	3,428	+45.577%
2026-06-16	11.8100	11.8100	11.8100	11.8100	+1.810%	2	3,428	+28.196%
2026-06-15	11.6000	11.6000	11.6000	11.6000	-4.369%	10	3,430	+30.517%
2026-06-12	12.2000	12.2700	12.1300	12.1300	-4.788%	26	3,420	+24.815%
2026-06-11	13.5500	13.5500	12.7200	12.7400	+0.315%	9	3,425	+18.838%
2026-06-10	12.7000	12.7000	12.7000	12.7000	+4.098%	2	3,423	+19.213%
2026-06-09	12.3000	12.3000	12.2000	12.2000	-3.557%	122	3,422	+24.098%
2026-06-08	12.6500	12.6500	12.6500	12.6500	-1.938%	1	3,397	+19.684%
2026-06-05	12.9000	12.9000	12.9000	12.9000	+10.540%	6	3,396	+17.364%
2026-06-04	11.6700	11.6700	11.6700	11.6700	-0.342%	15	3,396	+29.734%
2026-06-03	11.7000	11.8200	11.4200	11.7100	+14.917%	8	3,389	+29.291%
2026-06-02	10.1700	10.1900	10.1700	10.1900	+3.242%	100	3,388	+48.577%
2026-06-01	9.8700	9.8700	9.8700	9.8700	-16.989%	3	3,388	+53.394%
2026-05-29	11.8900	11.8900	11.8900	11.8900	-5.784%	5	3,388	+27.334%
2026-05-28	12.6200	12.6200	12.6200	12.6200	-2.923%	1	3,388	+19.968%
2026-05-27	13.2900	13.2900	13.0000	13.0000	0.000%	4	3,389	+16.462%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-9.659%	3	3,389	+16.462%
2026-05-22	14.3900	14.3900	14.3900	14.3900	-1.975%	3	3,387	+5.212%
2026-05-21	14.6800	14.6800	14.6800	14.6800	+7.232%	1	3,385	+3.134%
2026-05-18	13.6900	13.6900	13.6900	13.6900	+1.784%	1	3,385	+10.592%
2026-05-15	13.4500	13.4500	13.4500	13.4500	+2.672%	1	3,385	+12.565%
2026-05-14	12.6100	13.1000	12.6100	13.1000	+9.623%	10	3,386	+15.573%
2026-05-13	12.0000	12.0000	11.9500	11.9500	+16.019%	13	3,388	+26.695%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-4.364%	1	3,388	+46.990%
2026-05-07	10.7700	10.7700	10.7700	10.7700	-15.130%	2	3,388	+40.576%
2026-05-06	12.6900	12.6900	12.6900	12.6900	-11.010%	1	3,388	+19.307%
2026-05-04	14.3400	15.0000	14.2600	14.2600	+0.493%	3	3,387	+6.171%
2026-05-01	14.5000	14.5000	14.1900	14.1900	+2.455%	2	3,387	+6.695%
2026-04-30	14.1000	14.3500	13.1500	13.8500	+43.971%	78	3,387	+9.314%
2026-04-28	9.0500	9.6200	9.0500	9.6200	+8.701%	5	3,433	+57.380%
2026-04-27	8.8500	8.8500	8.8500	8.8500	-0.673%	1	3,438	+71.073%
2026-04-24	8.8500	8.9500	8.8500	8.9100	+16.471%	23	3,437	+69.921%
2026-04-22	7.6500	7.6500	7.6500	7.6500	+4.082%	5	3,458	+97.908%
2026-04-21	7.1500	7.3500	7.1500	7.3500	+0.547%	15	3,473	+105.986%
2026-04-15	7.6000	7.6000	7.2400	7.3100	-19.405%	4	3,473	+107.114%
2026-04-13	9.0700	9.0700	9.0700	9.0700	-1.413%	10	3,473	+66.924%
2026-04-10	9.2000	9.2000	9.2000	9.2000	-3.665%	1	3,463	+64.565%
2026-04-09	8.9800	9.5500	8.9800	9.5500	+14.922%	16	3,463	+58.534%
2026-04-08	8.3100	8.3100	8.3100	8.3100	-4.483%	1	3,461	+82.190%
2026-04-02	8.7000	8.7000	8.7000	8.7000	+18.046%	5	3,456	+74.023%
2026-03-24	7.2000	7.3900	7.2000	7.3700	+5.286%	3	3,456	+105.427%
2026-03-23	6.9000	7.0000	6.9000	7.0000	-2.778%	28	3,455	+116.286%
2026-03-20	7.0300	7.2000	7.0300	7.2000	-7.692%	33	3,457	+110.278%
2026-03-18	7.7900	7.8000	7.7900	7.8000	-15.676%	55	3,455	+94.103%
2026-03-17	8.8200	9.2500	8.8200	9.2500	-5.128%	15	3,400	+63.676%
2026-03-13	9.7500	9.7500	9.7500	9.7500	+7.143%	2	3,400	+55.282%
2026-03-12	9.1000	9.1000	9.1000	9.1000	+4.839%	3	3,400	+66.374%
2026-03-10	8.6800	8.6800	8.6800	8.6800	+4.578%	10	3,397	+74.424%
2026-03-09	8.4500	8.4500	8.2500	8.3000	+1.591%	12	3,397	+82.410%
2026-03-06	8.1700	8.1700	8.1700	8.1700	-6.200%	1	3,397	+85.312%
2026-03-05	8.8900	8.8900	8.7100	8.7100	-11.574%	4	3,396	+73.823%
2026-03-04	9.8500	9.8500	9.8500	9.8500	-3.902%	100	3,392	+53.706%
2026-03-02	11.0000	11.0000	10.2500	10.2500	-8.889%	3	3,292	+47.707%
2026-02-27	11.2500	11.2500	11.2500	11.2500	+0.806%	1	3,292	+34.578%
2026-02-26	11.1600	11.1600	11.1600	11.1600	+1.918%	3	3,292	+35.663%
2026-02-25	10.4400	10.9500	10.4400	10.9500	+8.523%	15	3,299	+38.265%
2026-02-24	10.0100	10.0900	10.0100	10.0900	-0.099%	3	3,299	+50.050%
2026-02-23	10.1000	10.1000	10.1000	10.1000	+11.602%	1	3,300	+49.901%
2026-02-20	9.5000	9.5000	9.0500	9.0500	-5.434%	21	3,300	+67.293%
2026-02-19	8.7700	9.5700	8.7700	9.5700	+13.929%	462	3,319	+58.203%
2026-02-18	8.7200	8.7200	8.4000	8.4000	+1.083%	14	3,320	+80.238%
2026-02-17	8.3100	8.3100	8.3100	8.3100	-9.576%	2	3,331	+82.190%
2026-02-13	9.1900	9.1900	9.1900	9.1900	+8.373%	3	3,328	+64.744%
2026-02-12	8.4800	8.4800	8.4800	8.4800	+4.049%	1	3,328	+78.538%
2026-02-11	6.6000	8.1500	6.6000	8.1500	+19.853%	4	3,327	+85.767%
2026-02-10	6.5000	6.8000	6.5000	6.8000	-3.546%	7	3,324	+122.647%
2026-02-09	7.2700	7.2700	7.0500	7.0500	-2.759%	2	3,324	+114.752%
2026-02-06	7.2500	7.2500	7.2500	7.2500	+2.401%	7	3,324	+108.828%
2026-02-04	6.9200	7.2500	6.9200	7.0800	+12.025%	24	3,326	+113.842%
2026-02-03	6.2500	6.3200	6.2500	6.3200	+27.163%	103	3,316	+139.557%
2026-01-30	4.9700	4.9700	4.9700	4.9700	+25.189%	2	3,316	+204.628%
2026-01-29	4.9500	4.9500	3.9700	3.9700	-39.204%	42	3,314	+281.360%
2026-01-28	6.4200	6.5300	6.4200	6.5300	+3.651%	65	3,312	+131.853%
2026-01-27	5.8000	6.3000	5.8000	6.3000	+6.780%	22	3,287	+140.317%
2026-01-26	5.6500	5.9000	5.6500	5.9000	+14.341%	22	3,286	+156.610%
2026-01-23	5.1600	5.1600	5.1600	5.1600	+11.931%	6	3,286	+193.411%
2026-01-22	4.6500	4.6900	4.6100	4.6100	-3.958%	11	3,289	+228.416%
2026-01-21	4.9800	4.9800	4.8000	4.8000	-8.397%	24	3,292	+215.417%
2026-01-20	4.8300	5.3000	4.8300	5.2400	+0.769%	24	3,299	+188.931%
2026-01-16	4.8200	5.2000	4.6500	5.2000	+1.961%	2,017	1,456	+191.154%
2026-01-15	4.7300	5.1000	4.7300	5.1000	+8.280%	21	1,456	+196.863%
2026-01-14	4.4400	4.7100	4.4400	4.7100	+14.878%	20	1,467	+221.444%
2026-01-13	3.4000	4.1000	3.4000	4.1000	+32.258%	133	1,474	+269.268%
2026-01-12	3.0000	3.1000	2.9500	3.1000	+14.815%	84	1,474	+388.387%
2026-01-09	2.5700	2.7000	2.5700	2.7000	+27.962%	12	1,446	+460.741%
2026-01-08	1.8300	2.2000	1.8300	2.1100	+17.222%	933	1,435	+617.536%
2026-01-07	1.9500	1.9500	1.8000	1.8000	+2.857%	16	1,934	+741.111%
2026-01-06	2.1100	2.2000	1.7500	1.7500	-18.605%	162	1,918	+765.143%
2026-01-05	1.9900	2.1500	1.7500	2.1500	-21.245%	135	1,739	+604.186%
2026-01-02	2.6000	2.8600	2.6000	2.7300	-3.873%	140	1,739	+454.579%
2025-12-31	2.8700	2.9300	2.8400	2.8400	+1.429%	19	1,841	+433.099%
2025-12-30	3.0000	3.0000	2.8000	2.8000	-4.110%	13	1,841	+440.714%
2025-12-29	2.9700	3.0200	2.8700	2.9200	-3.947%	20	1,828	+418.493%
2025-12-26	3.2100	3.2100	2.8600	3.0400	-1.935%	31	1,836	+398.026%
2025-12-24	3.0000	3.1400	3.0000	3.1000	+1.639%	25	1,790	+388.387%
2025-12-23	3.0500	3.0500	2.9300	3.0500	0.000%	30	1,790	+396.393%
2025-12-22	3.2000	3.2000	3.0500	3.0500	-1.613%	3	1,765	+396.393%
2025-12-19	3.0000	3.1500	2.9200	3.1000	-2.516%	52	1,764	+388.387%
2025-12-18	3.2500	3.4500	3.1800	3.1800	-12.637%	901	1,733	+376.101%
2025-12-16	3.6500	3.6500	3.6000	3.6400	+1.111%	8	887	+315.934%
2025-12-15	3.6500	3.8100	3.6000	3.6000	+5.882%	5	887	+320.556%
2025-12-12	3.3000	3.4000	3.2900	3.4000	-8.602%	27	883	+345.294%
2025-12-11	3.7700	3.7700	3.7200	3.7200	+9.412%	8	878	+306.989%
2025-12-10	3.6000	3.6000	3.3000	3.4000	+1.493%	120	870	+345.294%
2025-12-09	3.2000	3.3600	3.2000	3.3500	+8.065%	39	776	+351.940%
2025-12-08	3.1000	3.1000	3.1000	3.1000	-6.061%	296	737	+388.387%
2025-12-05	3.3000	3.3000	3.2100	3.3000	-6.516%	6	441	+358.788%
2025-12-03	3.5000	3.5300	3.5000	3.5300	+0.857%	58	446	+328.895%
2025-12-02	3.7000	3.7000	3.5000	3.5000	-6.915%	31	394	+332.571%
2025-12-01	3.9000	3.9000	3.6500	3.7600	-2.842%	68	368	+302.660%
2025-11-26	3.6500	3.9400	3.6500	3.8700	+26.885%	62	290	+291.214%
2025-11-25	3.0500	3.0500	3.0500	3.0500	-3.481%	1	290	+396.393%
2025-11-24	3.5300	3.5300	3.1600	3.1600	-11.978%	7	289	+379.114%
2025-11-21	3.5900	3.5900	3.5900	3.5900	-4.267%	10	282	+321.727%
2025-11-20	3.6100	3.7500	3.5900	3.7500	-6.250%	118	276	+303.733%
2025-11-19	4.1300	4.1300	4.0000	4.0000	+3.896%	5	170	+278.500%
2025-11-13	3.8500	3.8500	3.8500	3.8500	0.000%	1	165	+293.247%
2025-11-12	3.8500	3.8500	3.8500	3.8500	+1.316%	1	165	+293.247%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+8.571%	2	162	+298.421%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+6.707%	40	162	+332.571%
2025-11-04	3.4000	3.4000	3.2800	3.2800	-0.606%	46	123	+361.585%
2025-10-31	3.3000	3.5000	3.1400	3.3000	-10.326%	217	80	+358.788%
2025-10-30	3.8600	3.8600	3.5500	3.6800	0.000%	9	9	+311.413%