Dark

MO20261218C60
MO Dec 18 2026 60.00 Call (MO261218C00060000)
option OPRA

EOD

Sep 10, 2026

9.17+4.086%(+0.36)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.1500	9.1700	9.1500	9.1700	+4.086%	5	3,350	0.000%
2026-09-08	8.8100	8.8100	8.8100	8.8100	-14.961%	15	3,351	+4.086%
2026-09-03	10.0000	10.3600	10.0000	10.3600	+1.073%	12	3,351	-11.486%
2026-09-01	10.2500	10.7500	10.2000	10.2500	+9.043%	26	3,353	-10.537%
2026-08-26	9.4900	9.4900	9.4000	9.4000	+6.818%	6	3,367	-2.447%
2026-08-25	8.8000	8.8000	8.8000	8.8000	-1.235%	15	3,369	+4.205%
2026-08-24	8.2000	9.2000	8.2000	8.9100	+36.656%	12	3,369	+2.918%
2026-08-18	6.5500	6.5500	6.4900	6.5200	+5.844%	12	3,371	+40.644%
2026-08-17	6.7700	6.9300	6.1600	6.1600	-13.846%	5	3,371	+48.864%
2026-08-14	7.1400	7.1700	7.1400	7.1500	0.000%	11	3,371	+28.252%
2026-08-13	6.8900	7.1500	6.8900	7.1500	+9.160%	132	3,361	+28.252%
2026-08-12	6.2300	6.5500	6.2300	6.5500	-0.758%	9	3,422	+40.000%
2026-08-11	6.8500	6.8500	6.6000	6.6000	-7.821%	16	3,422	+38.939%
2026-08-10	8.5000	8.5000	7.1500	7.1600	-24.393%	4	3,423	+28.073%
2026-08-06	9.4700	9.4700	9.4700	9.4700	+4.066%	5	3,422	-3.168%
2026-08-04	9.1900	9.1900	9.0400	9.1000	-6.379%	3	3,422	+0.769%
2026-08-03	9.7200	9.7200	9.7200	9.7200	+8.000%	1	3,420	-5.658%
2026-07-30	10.7000	10.7000	9.0000	9.0000	-34.877%	19	3,420	+1.889%
2026-07-27	13.8200	13.8200	13.8200	13.8200	+2.981%	1	3,424	-33.647%
2026-07-24	13.4200	13.4200	13.4200	13.4200	-11.361%	5	3,424	-31.669%
2026-07-17	15.1400	15.1400	15.1400	15.1400	+28.851%	1	3,424	-39.432%
2026-07-15	11.7500	11.7500	11.7500	11.7500	0.000%	5	3,424	-21.957%
2026-07-14	12.7000	12.7000	11.7500	11.7500	-14.545%	7	3,424	-21.957%
2026-07-02	13.3300	13.7500	13.3300	13.7500	-0.865%	5	3,434	-33.309%
2026-06-30	13.7500	13.8700	13.5800	13.8700	+12.308%	10	3,434	-33.886%
2026-06-23	12.3500	12.3500	12.3500	12.3500	+12.273%	2	3,433	-25.749%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+6.589%	1	3,433	-16.636%
2026-06-18	10.3300	10.3300	10.3200	10.3200	-0.769%	2	3,428	-11.143%
2026-06-17	10.7100	10.7100	10.4000	10.4000	-11.939%	5	3,428	-11.827%
2026-06-16	11.8100	11.8100	11.8100	11.8100	+1.810%	2	3,428	-22.354%
2026-06-15	11.6000	11.6000	11.6000	11.6000	-4.369%	10	3,430	-20.948%
2026-06-12	12.2000	12.2700	12.1300	12.1300	-4.788%	26	3,420	-24.402%
2026-06-11	13.5500	13.5500	12.7200	12.7400	+0.315%	9	3,425	-28.022%
2026-06-10	12.7000	12.7000	12.7000	12.7000	+4.098%	2	3,423	-27.795%
2026-06-09	12.3000	12.3000	12.2000	12.2000	-3.557%	122	3,422	-24.836%
2026-06-08	12.6500	12.6500	12.6500	12.6500	-1.938%	1	3,397	-27.510%
2026-06-05	12.9000	12.9000	12.9000	12.9000	+10.540%	6	3,396	-28.915%
2026-06-04	11.6700	11.6700	11.6700	11.6700	-0.342%	15	3,396	-21.422%
2026-06-03	11.7000	11.8200	11.4200	11.7100	+14.917%	8	3,389	-21.691%
2026-06-02	10.1700	10.1900	10.1700	10.1900	+3.242%	100	3,388	-10.010%
2026-06-01	9.8700	9.8700	9.8700	9.8700	-16.989%	3	3,388	-7.092%
2026-05-29	11.8900	11.8900	11.8900	11.8900	-5.784%	5	3,388	-22.876%
2026-05-28	12.6200	12.6200	12.6200	12.6200	-2.923%	1	3,388	-27.338%
2026-05-27	13.2900	13.2900	13.0000	13.0000	0.000%	4	3,389	-29.462%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-9.659%	3	3,389	-29.462%
2026-05-22	14.3900	14.3900	14.3900	14.3900	-1.975%	3	3,387	-36.275%
2026-05-21	14.6800	14.6800	14.6800	14.6800	+7.232%	1	3,385	-37.534%
2026-05-18	13.6900	13.6900	13.6900	13.6900	+1.784%	1	3,385	-33.017%
2026-05-15	13.4500	13.4500	13.4500	13.4500	+2.672%	1	3,385	-31.822%
2026-05-14	12.6100	13.1000	12.6100	13.1000	+9.623%	10	3,386	-30.000%
2026-05-13	12.0000	12.0000	11.9500	11.9500	+16.019%	13	3,388	-23.264%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-4.364%	1	3,388	-10.971%
2026-05-07	10.7700	10.7700	10.7700	10.7700	-15.130%	2	3,388	-14.856%
2026-05-06	12.6900	12.6900	12.6900	12.6900	-11.010%	1	3,388	-27.738%
2026-05-04	14.3400	15.0000	14.2600	14.2600	+0.493%	3	3,387	-35.694%
2026-05-01	14.5000	14.5000	14.1900	14.1900	+2.455%	2	3,387	-35.377%
2026-04-30	14.1000	14.3500	13.1500	13.8500	+43.971%	78	3,387	-33.791%
2026-04-28	9.0500	9.6200	9.0500	9.6200	+8.701%	5	3,433	-4.678%
2026-04-27	8.8500	8.8500	8.8500	8.8500	-0.673%	1	3,438	+3.616%
2026-04-24	8.8500	8.9500	8.8500	8.9100	+16.471%	23	3,437	+2.918%
2026-04-22	7.6500	7.6500	7.6500	7.6500	+4.082%	5	3,458	+19.869%
2026-04-21	7.1500	7.3500	7.1500	7.3500	+0.547%	15	3,473	+24.762%
2026-04-15	7.6000	7.6000	7.2400	7.3100	-19.405%	4	3,473	+25.445%
2026-04-13	9.0700	9.0700	9.0700	9.0700	-1.413%	10	3,473	+1.103%
2026-04-10	9.2000	9.2000	9.2000	9.2000	-3.665%	1	3,463	-0.326%
2026-04-09	8.9800	9.5500	8.9800	9.5500	+14.922%	16	3,463	-3.979%
2026-04-08	8.3100	8.3100	8.3100	8.3100	-4.483%	1	3,461	+10.349%
2026-04-02	8.7000	8.7000	8.7000	8.7000	+18.046%	5	3,456	+5.402%
2026-03-24	7.2000	7.3900	7.2000	7.3700	+5.286%	3	3,456	+24.423%
2026-03-23	6.9000	7.0000	6.9000	7.0000	-2.778%	28	3,455	+31.000%
2026-03-20	7.0300	7.2000	7.0300	7.2000	-7.692%	33	3,457	+27.361%
2026-03-18	7.7900	7.8000	7.7900	7.8000	-15.676%	55	3,455	+17.564%
2026-03-17	8.8200	9.2500	8.8200	9.2500	-5.128%	15	3,400	-0.865%
2026-03-13	9.7500	9.7500	9.7500	9.7500	+7.143%	2	3,400	-5.949%
2026-03-12	9.1000	9.1000	9.1000	9.1000	+4.839%	3	3,400	+0.769%
2026-03-10	8.6800	8.6800	8.6800	8.6800	+4.578%	10	3,397	+5.645%
2026-03-09	8.4500	8.4500	8.2500	8.3000	+1.591%	12	3,397	+10.482%
2026-03-06	8.1700	8.1700	8.1700	8.1700	-6.200%	1	3,397	+12.240%
2026-03-05	8.8900	8.8900	8.7100	8.7100	-11.574%	4	3,396	+5.281%
2026-03-04	9.8500	9.8500	9.8500	9.8500	-3.902%	100	3,392	-6.904%
2026-03-02	11.0000	11.0000	10.2500	10.2500	-8.889%	3	3,292	-10.537%
2026-02-27	11.2500	11.2500	11.2500	11.2500	+0.806%	1	3,292	-18.489%
2026-02-26	11.1600	11.1600	11.1600	11.1600	+1.918%	3	3,292	-17.832%
2026-02-25	10.4400	10.9500	10.4400	10.9500	+8.523%	15	3,299	-16.256%
2026-02-24	10.0100	10.0900	10.0100	10.0900	-0.099%	3	3,299	-9.118%
2026-02-23	10.1000	10.1000	10.1000	10.1000	+11.602%	1	3,300	-9.208%
2026-02-20	9.5000	9.5000	9.0500	9.0500	-5.434%	21	3,300	+1.326%
2026-02-19	8.7700	9.5700	8.7700	9.5700	+13.929%	462	3,319	-4.180%
2026-02-18	8.7200	8.7200	8.4000	8.4000	+1.083%	14	3,320	+9.167%
2026-02-17	8.3100	8.3100	8.3100	8.3100	-9.576%	2	3,331	+10.349%
2026-02-13	9.1900	9.1900	9.1900	9.1900	+8.373%	3	3,328	-0.218%
2026-02-12	8.4800	8.4800	8.4800	8.4800	+4.049%	1	3,328	+8.137%
2026-02-11	6.6000	8.1500	6.6000	8.1500	+19.853%	4	3,327	+12.515%
2026-02-10	6.5000	6.8000	6.5000	6.8000	-3.546%	7	3,324	+34.853%
2026-02-09	7.2700	7.2700	7.0500	7.0500	-2.759%	2	3,324	+30.071%
2026-02-06	7.2500	7.2500	7.2500	7.2500	+2.401%	7	3,324	+26.483%
2026-02-04	6.9200	7.2500	6.9200	7.0800	+12.025%	24	3,326	+29.520%
2026-02-03	6.2500	6.3200	6.2500	6.3200	+27.163%	103	3,316	+45.095%
2026-01-30	4.9700	4.9700	4.9700	4.9700	+25.189%	2	3,316	+84.507%
2026-01-29	4.9500	4.9500	3.9700	3.9700	-39.204%	42	3,314	+130.982%
2026-01-28	6.4200	6.5300	6.4200	6.5300	+3.651%	65	3,312	+40.429%
2026-01-27	5.8000	6.3000	5.8000	6.3000	+6.780%	22	3,287	+45.556%
2026-01-26	5.6500	5.9000	5.6500	5.9000	+14.341%	22	3,286	+55.424%
2026-01-23	5.1600	5.1600	5.1600	5.1600	+11.931%	6	3,286	+77.713%
2026-01-22	4.6500	4.6900	4.6100	4.6100	-3.958%	11	3,289	+98.915%
2026-01-21	4.9800	4.9800	4.8000	4.8000	-8.397%	24	3,292	+91.042%
2026-01-20	4.8300	5.3000	4.8300	5.2400	+0.769%	24	3,299	+75.000%
2026-01-16	4.8200	5.2000	4.6500	5.2000	+1.961%	2,017	1,456	+76.346%
2026-01-15	4.7300	5.1000	4.7300	5.1000	+8.280%	21	1,456	+79.804%
2026-01-14	4.4400	4.7100	4.4400	4.7100	+14.878%	20	1,467	+94.692%
2026-01-13	3.4000	4.1000	3.4000	4.1000	+32.258%	133	1,474	+123.659%
2026-01-12	3.0000	3.1000	2.9500	3.1000	+14.815%	84	1,474	+195.806%
2026-01-09	2.5700	2.7000	2.5700	2.7000	+27.962%	12	1,446	+239.630%
2026-01-08	1.8300	2.2000	1.8300	2.1100	+17.222%	933	1,435	+334.597%
2026-01-07	1.9500	1.9500	1.8000	1.8000	+2.857%	16	1,934	+409.444%
2026-01-06	2.1100	2.2000	1.7500	1.7500	-18.605%	162	1,918	+424.000%
2026-01-05	1.9900	2.1500	1.7500	2.1500	-21.245%	135	1,739	+326.512%
2026-01-02	2.6000	2.8600	2.6000	2.7300	-3.873%	140	1,739	+235.897%
2025-12-31	2.8700	2.9300	2.8400	2.8400	+1.429%	19	1,841	+222.887%
2025-12-30	3.0000	3.0000	2.8000	2.8000	-4.110%	13	1,841	+227.500%
2025-12-29	2.9700	3.0200	2.8700	2.9200	-3.947%	20	1,828	+214.041%
2025-12-26	3.2100	3.2100	2.8600	3.0400	-1.935%	31	1,836	+201.645%
2025-12-24	3.0000	3.1400	3.0000	3.1000	+1.639%	25	1,790	+195.806%
2025-12-23	3.0500	3.0500	2.9300	3.0500	0.000%	30	1,790	+200.656%
2025-12-22	3.2000	3.2000	3.0500	3.0500	-1.613%	3	1,765	+200.656%
2025-12-19	3.0000	3.1500	2.9200	3.1000	-2.516%	52	1,764	+195.806%
2025-12-18	3.2500	3.4500	3.1800	3.1800	-12.637%	901	1,733	+188.365%
2025-12-16	3.6500	3.6500	3.6000	3.6400	+1.111%	8	887	+151.923%
2025-12-15	3.6500	3.8100	3.6000	3.6000	+5.882%	5	887	+154.722%
2025-12-12	3.3000	3.4000	3.2900	3.4000	-8.602%	27	883	+169.706%
2025-12-11	3.7700	3.7700	3.7200	3.7200	+9.412%	8	878	+146.505%
2025-12-10	3.6000	3.6000	3.3000	3.4000	+1.493%	120	870	+169.706%
2025-12-09	3.2000	3.3600	3.2000	3.3500	+8.065%	39	776	+173.731%
2025-12-08	3.1000	3.1000	3.1000	3.1000	-6.061%	296	737	+195.806%
2025-12-05	3.3000	3.3000	3.2100	3.3000	-6.516%	6	441	+177.879%
2025-12-03	3.5000	3.5300	3.5000	3.5300	+0.857%	58	446	+159.773%
2025-12-02	3.7000	3.7000	3.5000	3.5000	-6.915%	31	394	+162.000%
2025-12-01	3.9000	3.9000	3.6500	3.7600	-2.842%	68	368	+143.883%
2025-11-26	3.6500	3.9400	3.6500	3.8700	+26.885%	62	290	+136.951%
2025-11-25	3.0500	3.0500	3.0500	3.0500	-3.481%	1	290	+200.656%
2025-11-24	3.5300	3.5300	3.1600	3.1600	-11.978%	7	289	+190.190%
2025-11-21	3.5900	3.5900	3.5900	3.5900	-4.267%	10	282	+155.432%
2025-11-20	3.6100	3.7500	3.5900	3.7500	-6.250%	118	276	+144.533%
2025-11-19	4.1300	4.1300	4.0000	4.0000	+3.896%	5	170	+129.250%
2025-11-13	3.8500	3.8500	3.8500	3.8500	0.000%	1	165	+138.182%
2025-11-12	3.8500	3.8500	3.8500	3.8500	+1.316%	1	165	+138.182%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+8.571%	2	162	+141.316%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+6.707%	40	162	+162.000%
2025-11-04	3.4000	3.4000	3.2800	3.2800	-0.606%	46	123	+179.573%
2025-10-31	3.3000	3.5000	3.1400	3.3000	-10.326%	217	80	+177.879%
2025-10-30	3.8600	3.8600	3.5500	3.6800	0.000%	9	9	+149.185%