Dark

MO20261218C57.5
MO Dec 18 2026 57.50 Call (MO261218C00057500)
option OPRA

Inactive

Jul 15, 2026

14.03-16.736%(-2.82)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	13.8000	14.0300	13.6500	14.0300	-16.736%	35	730	0.000%
2026-06-29	16.8500	16.8500	16.8500	16.8500	+35.668%	1	750	-16.736%
2026-06-18	12.4200	12.4200	12.4200	12.4200	-11.727%	1	749	+12.963%
2026-06-12	14.3500	14.3500	13.9500	14.0700	-1.677%	41	749	-0.284%
2026-06-11	15.1100	15.1100	14.3100	14.3100	-0.969%	183	907	-1.957%
2026-06-05	14.4500	14.4500	14.4500	14.4500	+5.015%	13	777	-2.907%
2026-06-04	13.7600	13.7600	13.7600	13.7600	+0.585%	20	777	+1.962%
2026-05-29	13.6800	13.6800	13.6800	13.6800	-10.471%	1	777	+2.558%
2026-05-28	15.2800	15.2800	15.2800	15.2800	-3.291%	11	777	-8.181%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-5.784%	5	777	-11.203%
2026-05-21	16.7700	16.7700	16.7700	16.7700	+8.194%	4	782	-16.339%
2026-05-14	15.5000	15.5000	15.5000	15.5000	+19.231%	1	779	-9.484%
2026-05-12	13.0000	13.0000	13.0000	13.0000	-22.388%	1	780	+7.923%
2026-05-01	16.7500	16.7500	16.7500	16.7500	+5.346%	1	780	-16.239%
2026-04-30	16.3000	16.3000	15.9000	15.9000	+37.069%	18	780	-11.761%
2026-04-28	11.6000	11.6000	11.6000	11.6000	+7.907%	6	780	+20.948%
2026-04-24	10.7500	10.7500	10.7500	10.7500	+23.563%	2	777	+30.512%
2026-04-17	8.7000	8.7000	8.7000	8.7000	-4.396%	2	779	+61.264%
2026-04-15	9.2900	9.2900	9.1000	9.1000	-11.479%	29	777	+54.176%
2026-04-08	10.2800	10.2800	10.2800	10.2800	-17.363%	10	764	+36.479%
2026-03-31	12.4400	12.4400	12.4400	12.4400	+14.128%	1	770	+12.781%
2026-03-27	10.9000	10.9000	10.9000	10.9000	+24.287%	1	771	+28.716%
2026-03-23	8.7700	8.7700	8.7700	8.7700	-7.684%	3	772	+59.977%
2026-03-19	9.5000	9.5000	9.5000	9.5000	-3.061%	33	772	+47.684%
2026-03-18	10.0200	10.2600	9.8000	9.8000	-13.198%	8	742	+43.163%
2026-03-17	11.3500	11.3500	11.2900	11.2900	+14.619%	16	741	+24.269%
2026-03-11	9.8500	9.8500	9.8500	9.8500	-8.116%	8	741	+42.437%
2026-03-10	10.7200	10.7200	10.7200	10.7200	+5.201%	11	741	+30.877%
2026-03-09	10.1800	10.1900	10.1200	10.1900	+1.900%	11	730	+37.684%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-19.743%	1	726	+40.300%
2026-02-26	12.4600	12.4600	12.4600	12.4600	-4.885%	9	727	+12.600%
2026-02-25	12.0400	13.1000	12.0400	13.1000	+14.711%	25	714	+7.099%
2026-02-19	10.6000	11.4200	10.6000	11.4200	+10.982%	2	714	+22.855%
2026-02-18	10.2900	10.2900	10.2900	10.2900	+1.780%	3	715	+36.346%
2026-02-17	10.1100	10.1100	10.1100	10.1100	-1.845%	9	715	+38.773%
2026-02-13	10.3000	10.3000	10.3000	10.3000	-5.331%	26	732	+36.214%
2026-02-12	10.8800	10.8800	10.8800	10.8800	+16.864%	26	732	+28.952%
2026-02-11	9.3100	9.3100	9.3100	9.3100	+8.635%	13	717	+50.698%
2026-02-09	8.5700	8.5700	8.5700	8.5700	-9.789%	4	730	+63.711%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+8.324%	17	730	+47.684%
2026-02-04	8.7700	8.7700	8.7700	8.7700	+4.405%	14	730	+59.977%
2026-02-03	6.9900	8.4000	6.9900	8.4000	+66.337%	2	716	+67.024%
2026-01-29	6.9200	6.9200	5.0500	5.0500	-37.032%	3	717	+177.822%
2026-01-28	8.0200	8.0200	8.0200	8.0200	+11.855%	1	715	+74.938%
2026-01-26	7.1700	7.1700	7.1700	7.1700	+14.172%	2	716	+95.676%
2026-01-23	6.2500	6.2800	6.2500	6.2800	+5.193%	37	716	+123.408%
2026-01-21	5.6600	5.9700	5.6600	5.9700	-4.173%	8	704	+135.008%
2026-01-14	5.5000	6.3500	5.5000	6.2300	+47.630%	46	704	+125.201%
2026-01-12	4.1500	4.2200	4.1500	4.2200	+18.873%	17	699	+232.464%
2026-01-09	3.5500	3.5500	3.5500	3.5500	+16.393%	1	682	+295.211%
2026-01-08	3.1100	3.1100	3.0500	3.0500	+20.553%	97	682	+360.000%
2026-01-07	2.6100	2.6400	2.4900	2.5300	-4.528%	352	671	+454.545%
2026-01-06	2.8800	2.8800	2.5800	2.6500	-11.667%	68	427	+429.434%
2026-01-05	3.1000	3.1000	2.8400	3.0000	-19.137%	44	366	+367.667%
2026-01-02	3.9700	3.9700	3.6500	3.7100	-6.076%	4	366	+278.167%
2025-12-31	4.0200	4.0200	3.9500	3.9500	-0.253%	26	353	+255.190%
2025-12-30	3.8500	3.9600	3.8500	3.9600	-3.415%	5	353	+254.293%
2025-12-29	4.1500	4.1500	4.1000	4.1000	+2.500%	9	352	+242.195%
2025-12-26	4.3500	4.3500	4.0000	4.0000	-5.882%	46	352	+250.750%
2025-12-24	4.2500	4.2500	4.2500	4.2500	-1.848%	36	285	+230.118%
2025-12-23	4.1000	4.3300	4.0500	4.3300	+3.095%	38	285	+224.018%
2025-12-22	4.2500	4.3500	4.2000	4.2000	-2.326%	31	283	+234.048%
2025-12-19	4.0600	4.3000	4.0600	4.3000	-5.495%	38	265	+226.279%
2025-12-18	4.7000	4.7000	4.5500	4.5500	-10.609%	4	239	+208.352%
2025-12-15	5.0900	5.0900	5.0900	5.0900	+15.682%	2	241	+175.639%
2025-12-10	4.4000	4.4000	4.4000	4.4000	+2.326%	1	241	+218.864%
2025-12-08	4.2000	4.3000	4.2000	4.3000	+7.500%	39	240	+226.279%
2025-12-05	4.0000	4.0000	4.0000	4.0000	-11.111%	1	239	+250.750%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-3.640%	2	238	+211.778%
2025-12-02	4.6700	4.6700	4.6700	4.6700	+1.522%	86	236	+200.428%
2025-11-25	4.3100	4.6000	4.3100	4.6000	+10.843%	7	150	+205.000%
2025-11-24	4.1900	4.1900	4.1500	4.1500	-19.417%	35	148	+238.072%
2025-11-19	5.1000	5.1500	5.1000	5.1500	+0.195%	2	113	+172.427%
2025-11-18	5.0000	5.1400	5.0000	5.1400	+6.639%	8	111	+172.957%
2025-11-17	4.8200	4.8200	4.8200	4.8200	+7.111%	1	103	+191.079%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-16.667%	2	102	+211.778%
2025-11-12	4.9500	5.4000	4.8500	5.4000	+9.091%	72	100	+159.815%
2025-11-11	4.8500	4.9500	4.8500	4.9500	+3.125%	12	35	+183.434%
2025-11-07	4.5100	4.8000	4.5100	4.8000	+2.345%	7	35	+192.292%
2025-11-06	4.6900	4.6900	4.6900	4.6900	+1.957%	10	33	+199.147%
2025-11-04	4.6000	4.6000	4.6000	4.6000	+11.380%	7	23	+205.000%
2025-11-03	4.0000	4.1300	4.0000	4.1300	-1.196%	11	6	+239.709%
2025-10-31	4.8300	4.8300	4.1800	4.1800	-8.734%	2	6	+235.646%
2025-10-30	4.5600	5.2000	4.5600	4.5800	0.000%	4	4	+206.332%