Dark

Check out our API

MO20261009C72
MO Oct 9 2026 72.00 Call (MO261009C00072000)
option OPRA

EOD

Sep 10, 2026

0.3800+31.034%(+0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.4400	0.3500	0.3800	+31.034%	6	83	0.000%
2026-09-09	0.3900	0.3900	0.2100	0.2900	-36.957%	10	77	+31.034%
2026-09-08	0.5200	0.5200	0.3700	0.4600	-16.364%	39	78	-17.391%
2026-09-04	0.6200	0.6300	0.5500	0.5500	-37.500%	19	39	-30.909%
2026-09-03	0.8800	0.8800	0.8800	0.8800	0.000%	2	39	-56.818%
2026-09-02	0.7700	0.9100	0.7700	0.8800	-16.981%	7	37	-56.818%
2026-09-01	0.8400	1.0600	0.8400	1.0600	+63.077%	2	30	-64.151%
2026-08-31	0.5000	0.6500	0.5000	0.6500	+3.175%	7	0	-41.538%
2026-08-28	0.6000	0.6300	0.6000	0.6300	0.000%	21	0	-39.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC