Dark

Check out our Level2View

MO20261002P69
MO Oct 2 2026 69.00 Put (MO261002P00069000)
option OPRA

EOD

Sep 10, 2026

2.14+7.000%(+0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9200	2.1600	1.9200	2.1400	+7.000%	6	25	0.000%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+21.951%	2	21	+7.000%
2026-09-03	1.9500	1.9500	1.6400	1.6400	-11.351%	3	21	+30.488%
2026-09-02	1.8500	1.8500	1.8500	1.8500	-7.500%	6	18	+15.676%
2026-09-01	1.5100	2.0000	1.5100	2.0000	-17.695%	11	12	+7.000%
2026-08-26	2.4300	2.4300	2.4300	2.4300	-20.328%	1	1	-11.934%
2026-08-24	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-29.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC