Dark

Check out our Level2View

MO20261002P68
MO Oct 2 2026 68.00 Put (MO261002P00068000)
option OPRA

EOD

Sep 9, 2026

2.08+4.000%(+0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.2500	2.2500	2.0400	2.0800	+4.000%	4	55	0.000%
2026-09-08	1.5100	2.1600	1.5100	2.0000	+49.254%	7	57	+4.000%
2026-09-03	1.4100	1.4200	1.3300	1.3400	+6.349%	16	56	+55.224%
2026-09-02	1.9000	1.9000	1.2600	1.2600	-13.103%	4	60	+65.079%
2026-09-01	1.2200	1.4500	1.2200	1.4500	-24.870%	4	60	+43.448%
2026-08-31	1.8700	1.9400	1.8700	1.9300	-6.763%	8	56	+7.772%
2026-08-28	2.2500	2.2500	2.0700	2.0700	-17.200%	6	48	+0.483%
2026-08-27	2.5000	2.5000	2.5000	2.5000	+41.243%	15	47	-16.800%
2026-08-26	1.9000	1.9000	1.7700	1.7700	-19.910%	11	32	+17.514%
2026-08-24	2.3200	2.3200	2.2100	2.2100	-32.622%	10	22	-5.882%
2026-08-21	3.2800	3.2800	3.2800	3.2800	-8.635%	1	12	-36.585%
2026-08-19	3.5900	3.5900	3.5900	3.5900	-17.849%	1	11	-42.061%
2026-08-18	4.3700	4.3700	4.3700	4.3700	-6.223%	10	11	-52.403%
2026-08-17	4.5500	4.6600	4.5500	4.6600	0.000%	11	0	-55.365%

Share