Dark

Check out our API

MO20261002P67
MO Oct 2 2026 67.00 Put (MO261002P00067000)
option OPRA

EOD

Sep 9, 2026

1.71+22.143%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.6900	1.7100	1.6900	1.7100	+22.143%	2	70	0.000%
2026-09-08	1.2500	1.6900	1.2500	1.4000	+20.690%	26	68	+22.143%
2026-09-04	1.0500	1.2300	1.0500	1.1600	+19.588%	15	39	+47.414%
2026-09-03	1.0000	1.0000	0.8800	0.9700	-3.000%	3	39	+76.289%
2026-09-02	1.2200	1.2200	0.9100	1.0000	0.000%	5	36	+71.000%
2026-09-01	0.8600	1.0000	0.8600	1.0000	-38.272%	5	32	+71.000%
2026-08-31	1.6200	1.6200	1.6200	1.6200	+3.185%	2	31	+5.556%
2026-08-28	1.7600	1.7600	1.5700	1.5700	-9.249%	4	29	+8.917%
2026-08-27	1.7300	1.7300	1.7300	1.7300	+20.139%	1	25	-1.156%
2026-08-26	1.2800	1.4400	1.2800	1.4400	-16.279%	6	25	+18.750%
2026-08-25	1.7200	1.7200	1.7200	1.7200	-4.972%	1	21	-0.581%
2026-08-24	1.8500	1.8500	1.5200	1.8100	-36.491%	18	20	-5.525%
2026-08-19	2.8500	2.8500	2.8500	2.8500	-25.781%	1	2	-40.000%
2026-08-18	3.8400	3.8400	3.8400	3.8400	0.000%	1	1	-55.469%

Share