Dark

Check out our API

MO20261002P65
MO Oct 2 2026 65.00 Put (MO261002P00065000)
option OPRA

EOD

Sep 9, 2026

0.7000+4.478%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9000	0.9000	0.7000	0.7000	+4.478%	2	90	0.000%
2026-09-08	0.6600	0.7400	0.6000	0.6700	+26.415%	19	88	+4.478%
2026-09-04	0.4600	0.5300	0.4600	0.5300	+15.217%	3	71	+32.075%
2026-09-03	0.4400	0.4600	0.4300	0.4600	-4.167%	6	71	+52.174%
2026-09-02	0.7200	0.7500	0.4500	0.4800	-9.434%	11	65	+45.833%
2026-09-01	0.6100	0.6100	0.4600	0.5300	-33.750%	6	56	+32.075%
2026-08-31	0.9700	0.9700	0.7000	0.8000	-2.439%	7	60	-12.500%
2026-08-28	0.8600	0.8600	0.8200	0.8200	-20.388%	8	58	-14.634%
2026-08-27	0.8800	1.0500	0.8800	1.0300	+32.051%	11	55	-32.039%
2026-08-26	0.8300	0.8300	0.7700	0.7800	-16.129%	5	45	-10.256%
2026-08-25	1.4500	1.4500	0.9300	0.9300	-14.679%	11	48	-24.731%
2026-08-24	1.0700	1.0900	1.0000	1.0900	-43.814%	15	41	-35.780%
2026-08-21	1.9500	1.9500	1.9400	1.9400	+24.359%	3	34	-63.918%
2026-08-20	1.5200	1.5600	1.5100	1.5600	-17.460%	7	31	-55.128%
2026-08-19	2.1700	2.1700	1.8900	1.8900	-25.882%	3	24	-62.963%
2026-08-18	2.6000	2.6000	2.5200	2.5500	-19.304%	19	22	-72.549%
2026-08-17	2.4000	3.1600	2.4000	3.1600	+23.922%	8	0	-77.848%
2026-08-13	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-72.549%

Share