Dark

Check out our API

MO20261002P64
MO Oct 2 2026 64.00 Put (MO261002P00064000)
option OPRA

EOD

Sep 10, 2026

0.3400-34.615%(-0.1800)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.2700	0.3400	-34.615%	39	55	0.000%
2026-09-08	0.5400	0.5400	0.5200	0.5200	+52.941%	2	57	-34.615%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-2.857%	4	53	0.000%
2026-09-02	0.6000	0.6000	0.3500	0.3500	-7.895%	5	53	-2.857%
2026-09-01	0.4500	0.4500	0.3100	0.3800	-30.909%	25	50	-10.526%
2026-08-31	0.6400	0.6400	0.5500	0.5500	-11.290%	2	52	-38.182%
2026-08-28	0.6100	0.6200	0.6100	0.6200	-22.500%	17	53	-45.161%
2026-08-27	1.0300	1.0300	0.6300	0.8000	-1.235%	6	45	-57.500%
2026-08-25	0.7500	0.8100	0.7500	0.8100	+15.714%	2	41	-58.025%
2026-08-24	1.0000	1.0000	0.6200	0.7000	-52.055%	22	39	-51.429%
2026-08-21	1.4600	1.4600	1.4600	1.4600	+32.727%	1	23	-76.712%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-26.667%	5	23	-69.091%
2026-08-19	1.4500	1.5000	1.4500	1.5000	-29.907%	5	23	-77.333%
2026-08-18	2.1400	2.1400	2.1400	2.1400	-14.400%	2	25	-84.112%
2026-08-17	2.0000	2.5000	2.0000	2.5000	-15.254%	18	0	-86.400%
2026-08-13	2.9500	2.9500	2.9500	2.9500	0.000%	20	0	-88.475%

Share