Dark

Check out our API

MO20261002P63
MO Oct 2 2026 63.00 Put (MO261002P00063000)
option OPRA

EOD

Sep 10, 2026

0.2400-41.463%(-0.1700)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.2400	0.1700	0.2400	-41.463%	38	126	0.000%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+13.889%	1	129	-41.463%
2026-09-08	0.3600	0.3600	0.3600	0.3600	0.000%	1	130	-33.333%
2026-09-04	0.3600	0.3600	0.3600	0.3600	+56.522%	2	130	-33.333%
2026-09-03	0.2200	0.2300	0.2000	0.2300	-20.690%	3	130	+4.348%
2026-09-02	0.3600	0.3600	0.2900	0.2900	0.000%	3	132	-17.241%
2026-09-01	0.2800	0.2900	0.2600	0.2900	-25.641%	3	133	-17.241%
2026-08-31	0.4000	0.4000	0.3900	0.3900	-11.364%	12	136	-38.462%
2026-08-28	0.7000	0.7000	0.4400	0.4400	-36.232%	19	137	-45.455%
2026-08-27	0.5000	0.6900	0.5000	0.6900	+76.923%	50	124	-65.217%
2026-08-26	0.4900	0.4900	0.3900	0.3900	-25.000%	6	74	-38.462%
2026-08-25	0.5700	0.5700	0.5100	0.5200	-5.455%	8	79	-53.846%
2026-08-24	0.9500	0.9500	0.5400	0.5500	-47.619%	26	80	-56.364%
2026-08-21	0.8100	1.0500	0.8100	1.0500	+20.690%	3	82	-77.143%
2026-08-20	0.8600	0.8700	0.8600	0.8700	-19.444%	2	81	-72.414%
2026-08-19	1.3200	1.3500	1.0800	1.0800	-25.517%	28	81	-77.778%
2026-08-18	1.2200	1.4500	1.2200	1.4500	-24.870%	13	53	-83.448%
2026-08-17	1.2700	2.0200	1.2700	1.9300	+53.175%	14	0	-87.565%
2026-08-14	1.4900	1.4900	1.2600	1.2600	0.000%	31	0	-80.952%

Share