Dark

Check out our API

MO20261002P62
MO Oct 2 2026 62.00 Put (MO261002P00062000)
option OPRA

EOD

Sep 10, 2026

0.1700-15.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.2300	0.1600	0.1700	-15.000%	3	224	0.000%
2026-09-08	0.2400	0.2400	0.2000	0.2000	-31.034%	2	225	-15.000%
2026-09-04	0.2600	0.2900	0.2600	0.2900	+61.111%	3	221	-41.379%
2026-09-03	0.1800	0.1800	0.1800	0.1800	0.000%	2	221	-5.556%
2026-09-02	0.3000	0.3000	0.1800	0.1800	-5.263%	5	221	-5.556%
2026-09-01	0.2400	0.2400	0.1900	0.1900	-34.483%	5	221	-10.526%
2026-08-31	0.3300	0.3400	0.2600	0.2900	-21.622%	5	224	-41.379%
2026-08-28	0.3700	0.3700	0.3700	0.3700	+5.714%	1	226	-54.054%
2026-08-27	0.3400	0.3800	0.3400	0.3500	+29.630%	6	225	-51.429%
2026-08-26	0.3900	0.3900	0.2700	0.2700	-28.947%	9	224	-37.037%
2026-08-25	0.4500	0.4600	0.3800	0.3800	-13.636%	9	232	-55.263%
2026-08-24	0.6800	0.6800	0.3700	0.4400	-35.294%	90	234	-61.364%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+11.475%	1	274	-75.000%
2026-08-20	0.7700	0.8200	0.5700	0.6100	-25.610%	22	275	-72.131%
2026-08-19	0.9500	0.9500	0.7400	0.8200	-28.696%	14	280	-79.268%
2026-08-18	1.1700	1.1900	1.0600	1.1500	-23.333%	7	280	-85.217%
2026-08-17	1.0000	1.5600	1.0000	1.5000	+44.231%	166	0	-88.667%
2026-08-14	1.0000	1.1300	1.0000	1.0400	0.000%	149	0	-83.654%

Share