Dark

Check out our Dark Pool Levels

MO20261002P61
MO Oct 2 2026 61.00 Put (MO261002P00061000)
option OPRA

EOD

Sep 10, 2026

0.0900-52.632%(-0.1000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.1300	0.0600	0.0900	-52.632%	40	16	0.000%
2026-09-09	0.2700	0.2700	0.1900	0.1900	-50.000%	2	16	-52.632%
2026-09-04	0.3800	0.3800	0.3800	0.3800	+280.000%	5	20	-76.316%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-44.444%	1	20	-10.000%
2026-09-01	0.1400	0.1800	0.1400	0.1800	-21.739%	3	20	-50.000%
2026-08-27	0.2300	0.2300	0.2300	0.2300	0.000%	1	19	-60.870%
2026-08-26	0.3000	0.3200	0.2300	0.2300	-25.806%	4	19	-60.870%
2026-08-25	0.3100	0.3100	0.3100	0.3100	+3.333%	1	19	-70.968%
2026-08-24	0.3300	0.3300	0.3000	0.3000	-26.829%	4	18	-70.000%
2026-08-20	0.5500	0.5500	0.4100	0.4100	-43.056%	9	17	-78.049%
2026-08-19	0.6700	0.7200	0.6700	0.7200	-15.294%	2	13	-87.500%
2026-08-18	0.7300	0.8500	0.7300	0.8500	-26.087%	2	11	-89.412%
2026-08-17	1.0600	1.1500	1.0100	1.1500	0.000%	10	0	-92.174%

Share