Dark

Check out our Dark Pool Levels

MO20261002C73
MO Oct 2 2026 73.00 Call (MO261002C00073000)
option OPRA

EOD

Sep 10, 2026

0.1800-10.000%(-0.0200)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4700	0.4700	0.1800	0.1800	-10.000%	104	191	0.000%
2026-09-09	0.2500	0.2500	0.1100	0.2000	+25.000%	89	128	-10.000%
2026-09-08	0.2400	0.2400	0.1600	0.1600	-44.828%	4	103	+12.500%
2026-09-04	0.5500	0.5500	0.2500	0.2900	-35.556%	14	91	-37.931%
2026-09-03	0.4000	0.4500	0.4000	0.4500	-13.462%	3	91	-60.000%
2026-09-02	0.4300	0.5200	0.4300	0.5200	-3.704%	3	88	-65.385%
2026-09-01	0.5600	0.6700	0.5000	0.5400	+38.462%	26	86	-66.667%
2026-08-31	0.3200	0.3900	0.2300	0.3900	+30.000%	9	80	-53.846%
2026-08-28	0.3000	0.3000	0.2800	0.3000	-33.333%	18	71	-40.000%
2026-08-26	0.5000	0.5000	0.4500	0.4500	+12.500%	41	53	-60.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+11.111%	5	12	-55.000%
2026-08-24	0.3600	0.3600	0.3600	0.3600	+24.138%	2	7	-50.000%
2026-08-20	0.2600	0.2900	0.2600	0.2900	0.000%	5	5	-37.931%

Share