Dark

Check out our API

MO20261002C72
MO Oct 2 2026 72.00 Call (MO261002C00072000)
option OPRA

EOD

Sep 11, 2026

0.2500-7.407%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2600	0.2700	0.2500	0.2500	-7.407%	12	168	0.000%
2026-09-10	0.2600	0.3500	0.2600	0.2700	+35.000%	7	156	-7.407%
2026-09-09	0.2600	0.2600	0.1900	0.2000	-33.333%	94	150	+25.000%
2026-09-08	0.3500	0.3500	0.2800	0.3000	-37.500%	12	98	-16.667%
2026-09-04	0.5000	0.5100	0.4800	0.4800	-21.311%	3	88	-47.917%
2026-09-03	0.6300	0.7000	0.6100	0.6100	-18.667%	4	88	-59.016%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-1.316%	1	84	-66.667%
2026-09-01	0.7500	0.9300	0.7400	0.7600	+31.034%	20	83	-67.105%
2026-08-31	0.6200	0.6200	0.5600	0.5800	+28.889%	6	87	-56.897%
2026-08-28	0.4500	0.4500	0.4200	0.4500	-2.174%	42	83	-44.444%
2026-08-27	0.4300	0.4600	0.4200	0.4600	-13.208%	13	42	-45.652%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-1.852%	1	29	-52.830%
2026-08-25	0.5400	0.5400	0.5400	0.5400	-6.897%	1	29	-53.704%
2026-08-24	0.5100	0.6500	0.5100	0.5800	+45.000%	25	29	-56.897%
2026-08-21	0.3700	0.4000	0.3700	0.4000	+2.564%	4	5	-37.500%
2026-08-20	0.3900	0.3900	0.3900	0.3900	+14.706%	1	5	-35.897%
2026-08-19	0.3400	0.3400	0.3400	0.3400	+13.333%	3	5	-26.471%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+650.000%	1	2	-16.667%
2026-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	1	0	+525.000%

Share