Dark

Check out our Dark Pool Levels

MO20261002C71
MO Oct 2 2026 71.00 Call (MO261002C00071000)
option OPRA

EOD

Sep 10, 2026

0.4000+25.000%(+0.0800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4800	0.4800	0.4000	0.4000	+25.000%	15	196	0.000%
2026-09-09	0.3300	0.3400	0.2500	0.3200	-20.000%	65	185	+25.000%
2026-09-08	0.5200	0.5200	0.4000	0.4000	-35.484%	94	176	0.000%
2026-09-04	0.7200	0.7400	0.5800	0.6200	-30.337%	22	65	-35.484%
2026-09-03	1.2500	1.2500	0.8800	0.8900	-20.536%	27	65	-55.056%
2026-09-02	0.9300	1.1200	0.9300	1.1200	+6.667%	2	54	-64.286%
2026-09-01	1.3100	1.3100	1.0000	1.0500	+66.667%	12	53	-61.905%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-10.000%	3	48	-36.508%
2026-08-28	0.7000	0.7000	0.6200	0.7000	+32.075%	30	45	-42.857%
2026-08-27	0.5300	0.5300	0.5300	0.5300	-42.391%	1	24	-24.528%
2026-08-26	0.9200	0.9200	0.9200	0.9200	+26.027%	3	23	-56.522%
2026-08-24	0.7200	0.8400	0.7200	0.7300	+35.185%	9	20	-45.205%
2026-08-20	0.5400	0.5400	0.5400	0.5400	+20.000%	8	13	-25.926%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-8.163%	1	5	-11.111%
2026-08-14	0.4000	0.4900	0.4000	0.4900	0.000%	4	4	-18.367%

Share