Dark

Check out our Dark Pool Levels

MO20261002C70
MO Oct 2 2026 70.00 Call (MO261002C00070000)
option OPRA

EOD

Sep 11, 2026

0.6200+3.333%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6700	0.7400	0.6100	0.6200	+3.333%	17	290	0.000%
2026-09-10	0.8000	0.8000	0.6000	0.6000	+27.660%	130	288	+3.333%
2026-09-09	0.4600	0.4700	0.3900	0.4700	-22.951%	90	305	+31.915%
2026-09-08	0.7800	0.7800	0.5700	0.6100	-30.682%	44	232	+1.639%
2026-09-04	1.0500	1.0500	0.8800	0.8800	-38.028%	82	166	-29.545%
2026-09-03	1.2000	1.4200	1.2000	1.4200	+6.767%	48	166	-56.338%
2026-09-02	1.1400	1.4800	1.1400	1.3300	-0.746%	36	120	-53.383%
2026-09-01	1.4000	1.8000	1.3400	1.3400	+39.583%	28	89	-53.731%
2026-08-31	0.8900	1.0000	0.8800	0.9600	+5.495%	20	83	-35.417%
2026-08-28	0.9000	0.9100	0.8800	0.9100	+13.750%	10	70	-31.868%
2026-08-27	0.9000	0.9500	0.8000	0.8000	-40.741%	17	62	-22.500%
2026-08-26	1.1900	1.3500	1.1200	1.3500	+28.571%	10	74	-54.074%
2026-08-25	0.8800	1.0500	0.8800	1.0500	+9.375%	6	69	-40.952%
2026-08-24	0.7000	1.2900	0.7000	0.9600	+74.545%	32	63	-35.417%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-28.571%	2	42	+12.727%
2026-08-20	0.7200	0.7700	0.7200	0.7700	+30.508%	3	44	-19.481%
2026-08-19	0.5000	0.6100	0.4700	0.5900	+31.111%	16	42	+5.085%
2026-08-18	0.4700	0.4700	0.4100	0.4500	+60.714%	9	30	+37.778%
2026-08-17	0.4000	0.5000	0.2800	0.2800	-51.724%	20	0	+121.429%
2026-08-14	0.6200	0.6200	0.5800	0.5800	-4.918%	6	0	+6.897%
2026-08-13	0.6000	0.7500	0.6000	0.6100	0.000%	3	0	+1.639%

Share