Dark

Check out our Dark Pool Levels

MO20261002C69
MO Oct 2 2026 69.00 Call (MO261002C00069000)
option OPRA

EOD

Sep 10, 2026

0.9500+35.714%(+0.2500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1200	1.1200	0.9500	0.9500	+35.714%	29	220	0.000%
2026-09-09	0.6600	0.7300	0.6000	0.7000	-53.947%	10	218	+35.714%
2026-09-04	1.5200	1.5200	1.5200	1.5200	-10.588%	10	204	-37.500%
2026-09-03	1.7900	1.7900	1.7000	1.7000	-7.104%	12	204	-44.118%
2026-09-02	1.8800	2.0400	1.3800	1.8300	-8.955%	44	204	-48.087%
2026-09-01	2.0100	2.2300	1.9900	2.0100	+46.715%	159	183	-52.736%
2026-08-31	1.2500	1.3800	1.2500	1.3700	+24.545%	3	53	-30.657%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-5.172%	1	53	-13.636%
2026-08-27	1.3200	1.3200	1.1600	1.1600	-37.297%	14	53	-18.103%
2026-08-26	1.6700	1.8500	1.6700	1.8500	+42.308%	2	53	-48.649%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-16.129%	1	51	-26.923%
2026-08-24	1.2500	1.6600	1.2500	1.5500	+124.638%	47	50	-38.710%
2026-08-21	0.6900	0.6900	0.6900	0.6900	-16.867%	15	26	+37.681%
2026-08-19	0.8000	0.8300	0.8000	0.8300	+25.758%	4	11	+14.458%
2026-08-18	0.5500	0.6600	0.5300	0.6600	+37.500%	145	7	+43.939%
2026-08-17	0.4800	0.4800	0.4800	0.4800	0.000%	2	0	+97.917%

Share