Dark

Check out our API

MO20261002C68
MO Oct 2 2026 68.00 Call (MO261002C00068000)
option OPRA

EOD

Sep 11, 2026

1.45+3.571%(+0.05)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.5400	1.6000	1.4400	1.4500	+3.571%	378	404	0.000%
2026-09-10	1.3800	1.4000	1.3800	1.4000	+29.630%	22	67	+3.571%
2026-09-09	0.9800	1.0800	0.9800	1.0800	-56.627%	6	68	+34.259%
2026-09-01	2.6700	3.0000	2.4900	2.4900	+45.614%	29	62	-41.767%
2026-08-28	1.6800	1.7100	1.6800	1.7100	+8.917%	3	49	-15.205%
2026-08-27	1.7100	1.7100	1.5700	1.5700	-25.943%	5	48	-7.643%
2026-08-26	2.2500	2.2500	2.1200	2.1200	-4.933%	14	44	-31.604%
2026-08-24	1.8500	2.2300	1.8500	2.2300	+53.793%	6	32	-34.978%
2026-08-20	1.1400	1.4500	1.1400	1.4500	+61.111%	3	29	0.000%
2026-08-18	0.8500	0.9000	0.8000	0.9000	+15.385%	19	26	+61.111%
2026-08-17	0.7800	0.7800	0.7800	0.7800	-28.440%	1	0	+85.897%
2026-08-14	0.9600	1.0900	0.9600	1.0900	-2.679%	13	0	+33.028%
2026-08-13	1.2500	1.2500	1.1200	1.1200	0.000%	5	0	+29.464%

Share