Dark

Check out our Dark Pool Levels

MO20261002C65
MO Oct 2 2026 65.00 Call (MO261002C00065000)
option OPRA

EOD

Sep 8, 2026

3.89-11.591%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.8900	3.8900	3.8900	3.8900	-11.591%	1	98	0.000%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-0.452%	2	98	-11.591%
2026-09-01	4.4200	4.4200	4.4200	4.4200	+13.918%	1	98	-11.991%
2026-08-31	3.8800	3.8800	3.8800	3.8800	-4.198%	1	98	+0.258%
2026-08-27	4.0500	4.0500	4.0500	4.0500	+3.316%	1	99	-3.951%
2026-08-25	3.5000	3.9200	3.5000	3.9200	+6.812%	3	100	-0.765%
2026-08-24	3.1400	3.7200	3.1400	3.6700	+18.387%	4	101	+5.995%
2026-08-20	3.0000	3.1000	3.0000	3.1000	+16.541%	2	102	+25.484%
2026-08-19	2.1000	2.7000	2.0800	2.6600	+43.011%	96	103	+46.241%
2026-08-18	1.9700	1.9700	1.8600	1.8600	+20.779%	7	101	+109.140%
2026-08-17	1.5600	1.8000	1.5400	1.5400	-34.188%	96	0	+152.597%
2026-08-14	2.3400	2.3400	2.3400	2.3400	0.000%	1	0	+66.239%

Share