Dark

MO20260918P45
MO Sep 18 2026 45.00 Put (MO260918P00045000)
option OPRA

Inactive

Jul 14, 2026

0.0300+50.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0300	0.0300	0.0300	0.0300	+50.000%	3	1,207	0.000%
2026-07-06	0.0300	0.0400	0.0200	0.0200	-60.000%	20	1,207	+50.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,205	-40.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+42.857%	15	1,206	-70.000%
2026-05-19	0.0800	0.0800	0.0700	0.0700	-22.222%	10	1,221	-57.143%
2026-05-18	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,232	-66.667%
2026-05-13	0.1300	0.1300	0.0900	0.0900	-35.714%	7	1,232	-66.667%
2026-05-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,238	-78.571%
2026-05-11	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,238	-78.571%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,241	-70.000%
2026-05-01	0.1100	0.1400	0.1100	0.1300	-18.750%	22	1,265	-76.923%
2026-04-30	0.1400	0.2200	0.1400	0.1600	0.000%	25	1,265	-81.250%
2026-04-28	0.2100	0.2100	0.1600	0.1600	-20.000%	2	1,254	-81.250%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+11.111%	10	1,256	-85.000%
2026-04-17	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,256	-83.333%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-40.741%	1	1,257	-81.250%
2026-04-07	0.3100	0.3100	0.2700	0.2700	-18.182%	3	1,258	-88.889%
2026-04-06	0.3300	0.3300	0.3300	0.3300	-38.889%	1	1,259	-90.909%
2026-03-24	0.5400	0.5400	0.5400	0.5400	+20.000%	1	1,258	-94.444%
2026-03-19	0.4500	0.4500	0.4500	0.4500	+104.545%	1	1,259	-93.333%
2026-02-23	0.2300	0.2300	0.2200	0.2200	-40.541%	87	1,260	-86.364%
2026-02-09	0.2900	0.3700	0.2900	0.3700	+15.625%	7	1,160	-91.892%
2026-02-05	0.3000	0.3200	0.3000	0.3200	+6.667%	2	1,158	-90.625%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-37.500%	3	1,159	-90.000%
2026-01-29	0.4700	0.4800	0.4700	0.4800	+33.333%	15	1,156	-93.750%
2026-01-28	0.3600	0.3600	0.3600	0.3600	+12.500%	2	1,141	-91.667%
2026-01-26	0.3200	0.3200	0.3200	0.3200	-25.581%	1	1,141	-90.625%
2026-01-23	0.5000	0.5000	0.4300	0.4300	-4.444%	15	1,142	-93.023%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,152	-93.333%
2026-01-14	0.4700	0.4700	0.4700	0.4700	-6.000%	10	1,153	-93.617%
2026-01-13	0.6000	0.6000	0.5000	0.5000	-15.254%	12	1,143	-94.000%
2026-01-12	0.5900	0.5900	0.5900	0.5900	-27.160%	2	1,152	-94.915%
2026-01-08	0.8200	0.8200	0.8100	0.8100	-4.706%	11	1,150	-96.296%
2026-01-07	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,149	-96.471%
2026-01-05	0.7600	0.7800	0.7500	0.7500	+15.385%	11	1,149	-96.000%
2025-12-30	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,149	-95.385%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+8.696%	10	1,148	-96.000%
2025-12-26	0.6400	0.9000	0.6400	0.6900	-14.815%	3	1,148	-95.652%
2025-12-19	0.8100	0.8100	0.8100	0.8100	+6.579%	5	1,148	-96.296%
2025-12-05	0.7600	0.7600	0.7600	0.7600	-12.644%	80	1,143	-96.053%
2025-12-01	0.9200	0.9200	0.8700	0.8700	-5.435%	7	1,063	-96.552%
2025-11-28	0.9200	0.9200	0.9200	0.9200	-4.167%	10	1,070	-96.739%
2025-11-26	0.9600	0.9600	0.9600	0.9600	-14.286%	1	1,059	-96.875%
2025-11-21	1.1200	1.1200	1.1200	1.1200	+1.818%	11	1,059	-97.321%
2025-11-17	1.1400	1.1400	1.1000	1.1000	-3.509%	11	1,054	-97.273%
2025-11-12	1.1400	1.1400	1.1400	1.1400	-5.000%	1	1,062	-97.368%
2025-11-10	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,062	-97.500%
2025-11-06	1.4000	1.4000	1.4000	1.4000	+0.719%	2	1,061	-97.857%
2025-11-05	1.2400	1.3900	1.2400	1.3900	-8.553%	2	1,059	-97.842%
2025-11-03	1.5200	1.5200	1.5200	1.5200	+1.333%	6	1,052	-98.026%
2025-10-31	1.3800	1.5000	1.3800	1.5000	+6.383%	11	1,052	-98.000%
2025-10-30	1.5000	1.5000	1.1800	1.4100	+80.769%	27	1,041	-97.872%
2025-10-28	0.7800	0.7800	0.7800	0.7800	+6.849%	10	1,023	-96.154%
2025-10-10	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,023	-95.890%
2025-10-09	0.6900	0.7500	0.6900	0.7500	+10.294%	3	1,022	-96.000%
2025-10-01	0.6800	0.6800	0.6800	0.6800	-9.333%	10	1,023	-95.588%
2025-09-08	0.7500	0.7500	0.7500	0.7500	-1.316%	3	1,013	-96.000%
2025-09-03	0.7600	0.7600	0.7600	0.7600	+2.703%	1	1,010	-96.053%
2025-08-25	0.7400	0.7400	0.7400	0.7400	+12.121%	2	1,010	-95.946%
2025-08-22	0.6600	0.6600	0.6600	0.6600	-4.348%	1	1,008	-95.455%
2025-08-14	0.6900	0.6900	0.6900	0.6900	-8.000%	1	1,008	-95.652%
2025-08-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,008	-96.000%
2025-08-11	0.7000	0.7000	0.7000	0.7000	-25.532%	1	1,008	-95.714%
2025-08-05	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,008	-96.809%
2025-08-04	0.9900	1.0000	0.8300	1.0000	-23.077%	62	1,007	-97.000%
2025-07-30	1.0900	1.3000	1.0900	1.3000	+2.362%	13	987	-97.692%
2025-07-29	1.2900	1.3500	1.2400	1.2700	-2.308%	1,912	976	-97.638%
2025-07-28	1.3000	1.3000	1.3000	1.3000	-0.763%	4	87	-97.692%
2025-07-23	1.2600	1.4000	1.2600	1.3100	-2.239%	44	87	-97.710%
2025-07-22	1.3700	1.3700	1.3400	1.3400	-10.067%	3	74	-97.761%
2025-07-18	1.5500	2.0200	1.4900	1.4900	+4.930%	36	71	-97.987%
2025-07-16	1.4800	1.4800	1.3500	1.4200	+2.158%	49	60	-97.887%
2025-07-10	1.3800	1.3900	1.3800	1.3900	+8.594%	3	43	-97.842%
2025-07-07	1.2800	1.2800	1.2800	1.2800	-14.667%	1	43	-97.656%
2025-06-30	1.5000	1.5000	1.5000	1.5000	+8.696%	1	43	-98.000%
2025-06-24	1.2800	1.3800	1.2800	1.3800	-2.817%	2	42	-97.826%
2025-06-20	1.4200	1.4200	1.4200	1.4200	-7.190%	2	41	-97.887%
2025-06-17	1.5400	1.6200	1.1200	1.5300	-6.707%	92	40	-98.039%
2025-06-10	1.6400	1.6400	1.6400	1.6400	+2.500%	2	14	-98.171%
2025-06-09	1.6100	1.6100	1.6000	1.6000	+5.960%	2	12	-98.125%
2025-06-03	1.5900	1.5900	1.0200	1.5100	-9.036%	26	10	-98.013%
2025-05-23	1.8000	1.8100	1.6200	1.6600	0.000%	68	9	-98.193%