Dark

MO20260918C85
MO Sep 18 2026 85.00 Call (MO260918C00085000)
option OPRA

Inactive

Sep 2, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	3	2,077	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+50.000%	4	2,074	-66.667%
2026-08-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,074	-50.000%
2026-08-26	0.0200	0.0200	0.0100	0.0100	-50.000%	76	2,074	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,998	-50.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-66.667%	6	1,998	-50.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,004	-83.333%
2026-08-11	0.0800	0.0800	0.0400	0.0500	+66.667%	26	2,004	-80.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-40.000%	11	2,000	-66.667%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-28.571%	9	2,011	-80.000%
2026-08-05	0.0500	0.0700	0.0500	0.0700	0.000%	23	2,020	-85.714%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-12.500%	4	2,020	-85.714%
2026-08-03	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,020	-87.500%
2026-07-31	0.1300	0.1300	0.0700	0.0700	-12.500%	27	2,021	-85.714%
2026-07-30	0.1800	0.1800	0.0700	0.0800	-82.222%	74	2,017	-87.500%
2026-07-29	0.5300	0.5800	0.4400	0.4500	-6.250%	6	2,044	-97.778%
2026-07-28	0.5300	0.6900	0.4800	0.4800	+29.730%	75	2,040	-97.917%
2026-07-27	0.2800	0.3700	0.2800	0.3700	+12.121%	801	2,003	-97.297%
2026-07-24	0.3000	0.3300	0.3000	0.3300	+17.857%	6	1,426	-96.970%
2026-07-23	0.2700	0.2800	0.2700	0.2800	-28.205%	3	1,426	-96.429%
2026-07-22	0.4000	0.4300	0.3400	0.3900	-29.091%	137	1,426	-97.436%
2026-07-20	0.5500	0.5600	0.5500	0.5500	+17.021%	20	1,424	-98.182%
2026-07-17	0.5000	0.8000	0.4700	0.4700	+62.069%	332	1,413	-97.872%
2026-07-16	0.2900	0.2900	0.2900	0.2900	+45.000%	25	1,219	-96.552%
2026-07-15	0.2500	0.2600	0.2000	0.2000	-28.571%	3	1,219	-95.000%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-36.364%	1	1,220	-96.429%
2026-07-07	0.4500	0.4500	0.4400	0.4400	+2.326%	4	1,219	-97.727%
2026-07-02	0.4200	0.4300	0.4200	0.4300	+7.500%	4	1,218	-97.674%
2026-06-30	0.4400	0.4400	0.4000	0.4000	-24.528%	6	1,218	-97.500%
2026-06-29	0.5600	0.5600	0.5300	0.5300	-7.018%	3	1,220	-98.113%
2026-06-26	0.6100	0.6100	0.5300	0.5700	-9.524%	7	1,219	-98.246%
2026-06-25	0.6100	0.6300	0.6100	0.6300	+31.250%	3	1,216	-98.413%
2026-06-24	0.4500	0.4800	0.4300	0.4800	+20.000%	8	1,214	-97.917%
2026-06-23	0.4000	0.4100	0.3800	0.4000	+42.857%	19	1,219	-97.500%
2026-06-22	0.2900	0.2900	0.1400	0.2800	-20.000%	29	1,219	-96.429%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+6.061%	10	1,216	-97.143%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-21.429%	1	1,220	-96.970%
2026-06-12	0.4800	0.4800	0.4200	0.4200	+27.273%	3	1,220	-97.619%
2026-06-11	0.5700	0.5700	0.3300	0.3300	-46.774%	3	1,217	-96.970%
2026-06-10	0.6000	0.6700	0.6000	0.6200	+51.220%	7	1,216	-98.387%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-32.787%	1	1,216	-97.561%
2026-06-05	0.5200	0.6100	0.5200	0.6100	+84.848%	5	1,215	-98.361%
2026-06-04	0.3300	0.3300	0.3300	0.3300	+3.125%	25	1,213	-96.970%
2026-06-01	0.3200	0.3200	0.3200	0.3200	-15.789%	1	1,191	-96.875%
2026-05-29	0.4500	0.4500	0.3800	0.3800	-35.593%	4	1,190	-97.368%
2026-05-27	0.6000	0.6000	0.5600	0.5900	+7.273%	10	1,189	-98.305%
2026-05-26	0.6100	0.6100	0.5500	0.5500	-25.676%	6	1,188	-98.182%
2026-05-22	0.7400	0.7400	0.7400	0.7400	-9.756%	1	1,193	-98.649%
2026-05-20	0.7400	0.8200	0.7100	0.8200	+13.889%	53	1,193	-98.780%
2026-05-19	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,140	-98.611%
2026-05-15	0.6500	0.6500	0.6500	0.6500	+35.417%	10	1,140	-98.462%
2026-05-13	0.4800	0.4800	0.4800	0.4800	+6.667%	10	1,140	-97.917%
2026-05-12	0.3400	0.4500	0.3100	0.4500	+45.161%	14	1,130	-97.778%
2026-05-11	0.3100	0.3100	0.3100	0.3100	-31.111%	1	1,130	-96.774%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-40.000%	1	1,120	-97.778%
2026-05-05	0.7800	0.7900	0.7500	0.7500	-14.773%	13	1,120	-98.667%
2026-05-04	0.8800	0.8800	0.8800	0.8800	+15.789%	1	1,108	-98.864%
2026-05-01	0.8100	0.8100	0.7000	0.7600	+15.152%	5	1,104	-98.684%
2026-04-30	0.5500	0.8400	0.5500	0.6600	+144.444%	21	1,104	-98.485%
2026-04-28	0.2900	0.2900	0.2700	0.2700	+92.857%	8	1,105	-96.296%
2026-04-27	0.2900	0.2900	0.1400	0.1400	-51.724%	2	1,098	-92.857%
2026-04-24	0.2900	0.2900	0.2900	0.2900	+38.095%	1	1,099	-96.552%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-44.737%	30	1,098	-95.238%
2026-04-10	0.3800	0.3800	0.3800	0.3800	+80.952%	25	1,128	-97.368%
2026-04-07	0.2100	0.2100	0.2100	0.2100	-22.222%	30	1,103	-95.238%
2026-03-27	0.2700	0.2700	0.2700	0.2700	-18.182%	5	1,133	-96.296%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-13.158%	5	1,133	-96.970%
2026-03-16	0.2800	0.3800	0.2800	0.3800	-20.833%	4	1,133	-97.368%
2026-03-03	0.4300	0.4800	0.4300	0.4800	0.000%	42	1,133	-97.917%
2026-02-26	0.4800	0.4800	0.4800	0.4800	+41.176%	3	1,134	-97.917%
2026-02-13	0.1300	0.3400	0.1300	0.3400	+61.905%	11	1,134	-97.059%
2026-02-04	0.2100	0.2100	0.2100	0.2100	+61.538%	2	1,134	-95.238%
2026-01-28	0.1300	0.1300	0.1300	0.1300	+116.667%	10	1,134	-92.308%
2026-01-08	0.0600	0.0600	0.0600	0.0600	-14.286%	5	1,144	-83.333%
2025-12-22	0.0600	0.0700	0.0600	0.0700	-41.667%	7	1,149	-85.714%
2025-11-24	0.1200	0.1200	0.1200	0.1200	-20.000%	5	1,149	-91.667%
2025-10-31	0.2000	0.2000	0.1500	0.1500	-79.730%	2	1,149	-93.333%
2025-10-13	0.7400	0.7400	0.7400	0.7400	-7.500%	1	1,148	-98.649%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+42.857%	7	1,147	-98.750%
2025-10-08	0.5200	0.5600	0.5200	0.5600	-6.667%	680	1,147	-98.214%
2025-10-01	0.6300	0.6300	0.6000	0.6000	+22.449%	3	1,427	-98.333%
2025-09-25	0.4900	0.4900	0.4900	0.4900	+28.947%	4	1,424	-97.959%
2025-09-22	0.4000	0.4000	0.3500	0.3800	-7.317%	15	1,420	-97.368%
2025-09-18	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,413	-97.561%
2025-09-17	0.5100	0.5100	0.4500	0.4500	-13.462%	2	1,412	-97.778%
2025-09-12	0.5700	0.5700	0.5000	0.5200	-11.864%	750	1,410	-98.077%
2025-09-11	0.6000	0.6000	0.5900	0.5900	+5.357%	30	680	-98.305%
2025-09-09	0.5000	0.5600	0.5000	0.5600	-3.448%	2	650	-98.214%
2025-08-29	0.5800	0.5800	0.5800	0.5800	-21.622%	620	54	-98.276%
2025-08-22	0.7400	0.7400	0.7400	0.7400	+13.846%	1	54	-98.649%
2025-08-21	0.6500	0.6600	0.6500	0.6500	-9.722%	5	54	-98.462%
2025-08-20	0.7100	0.7200	0.7100	0.7200	+53.191%	3	54	-98.611%
2025-08-19	0.4700	0.4700	0.4700	0.4700	-7.843%	10	52	-97.872%
2025-08-18	0.5100	0.5100	0.5100	0.5100	+4.082%	28	52	-98.039%
2025-08-13	0.4400	0.4900	0.4200	0.4900	-5.769%	49	55	-97.959%
2025-08-12	0.5300	0.5500	0.5000	0.5200	+26.829%	29	42	-98.077%
2025-08-11	0.3800	0.4100	0.3800	0.4100	+64.000%	12	15	-97.561%
2025-07-31	0.2100	0.2800	0.2100	0.2500	0.000%	8	8	-96.000%