Dark

MO20260918C80
MO Sep 18 2026 80.00 Call (MO260918C00080000)
option OPRA

EOD

Sep 10, 2026

0.0100-66.667%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	18	3,768	0.000%
2026-09-09	0.0200	0.0300	0.0100	0.0300	+200.000%	134	3,772	-66.667%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-80.000%	1	3,893	0.000%
2026-09-04	0.0500	0.0500	0.0200	0.0500	+66.667%	5	3,898	-80.000%
2026-09-03	0.0200	0.0300	0.0200	0.0300	-25.000%	6	3,898	-66.667%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,898	-75.000%
2026-09-01	0.0200	0.0500	0.0200	0.0500	0.000%	34	3,899	-80.000%
2026-08-31	0.0400	0.0500	0.0400	0.0500	+150.000%	2	3,933	-80.000%
2026-08-28	0.0300	0.0300	0.0100	0.0200	-33.333%	50	3,935	-50.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	6	3,979	-66.667%
2026-08-26	0.0300	0.0300	0.0200	0.0200	0.000%	14	3,980	-50.000%
2026-08-25	0.0500	0.0500	0.0200	0.0200	-33.333%	14	3,994	-50.000%
2026-08-24	0.0400	0.0400	0.0100	0.0300	-25.000%	9	4,008	-66.667%
2026-08-20	0.0400	0.0400	0.0300	0.0400	+100.000%	14	4,017	-75.000%
2026-08-19	0.0500	0.0500	0.0200	0.0200	-33.333%	5	4,021	-50.000%
2026-08-18	0.0100	0.0300	0.0100	0.0300	+50.000%	7	4,026	-66.667%
2026-08-17	0.0200	0.0400	0.0200	0.0200	-33.333%	77	4,031	-50.000%
2026-08-14	0.0400	0.0400	0.0300	0.0300	0.000%	5	4,087	-66.667%
2026-08-13	0.0500	0.0500	0.0300	0.0300	-25.000%	21	4,090	-66.667%
2026-08-12	0.0500	0.0500	0.0400	0.0400	-33.333%	22	4,090	-75.000%
2026-08-11	0.0800	0.0800	0.0400	0.0600	-14.286%	83	4,112	-83.333%
2026-08-10	0.0800	0.0900	0.0500	0.0700	-36.364%	69	4,190	-85.714%
2026-08-07	0.1000	0.1900	0.1000	0.1100	-8.333%	26	4,237	-90.909%
2026-08-06	0.1300	0.1300	0.1200	0.1200	-20.000%	3	4,235	-91.667%
2026-08-05	0.1400	0.1800	0.1400	0.1500	+15.385%	21	4,238	-93.333%
2026-08-04	0.1700	0.2000	0.1300	0.1300	-18.750%	766	4,259	-92.308%
2026-08-03	0.1400	0.1800	0.1400	0.1600	-15.789%	24	3,516	-93.750%
2026-07-31	0.1500	0.2400	0.1400	0.1900	+5.556%	501	3,530	-94.737%
2026-07-30	0.6100	0.6100	0.1600	0.1800	-84.211%	286	3,396	-94.444%
2026-07-29	1.2600	1.4800	1.1000	1.1400	-3.390%	608	3,574	-99.123%
2026-07-28	1.0500	1.9500	1.0000	1.1800	+49.367%	866	3,612	-99.153%
2026-07-27	0.6800	0.8500	0.6800	0.7900	-7.059%	110	3,312	-98.734%
2026-07-24	0.7500	1.0000	0.7500	0.8500	+25.000%	45	3,263	-98.824%
2026-07-23	0.7600	0.8100	0.6700	0.6800	-19.048%	172	3,240	-98.529%
2026-07-22	0.9800	0.9800	0.8400	0.8400	-20.755%	88	3,226	-98.810%
2026-07-21	1.1800	1.1800	0.9900	1.0600	-27.397%	212	3,210	-99.057%
2026-07-20	1.4700	1.4700	1.3400	1.4600	+0.690%	233	3,206	-99.315%
2026-07-17	1.3800	1.9000	1.3000	1.4500	+55.914%	155	3,047	-99.310%
2026-07-16	0.5800	0.9300	0.4700	0.9300	+69.091%	27	2,972	-98.925%
2026-07-15	0.6500	0.6500	0.5500	0.5500	0.000%	17	2,964	-98.182%
2026-07-14	0.7100	0.7100	0.5500	0.5500	-36.782%	37	2,973	-98.182%
2026-07-13	1.0500	1.0500	0.8100	0.8700	+8.750%	88	2,944	-98.851%
2026-07-10	0.8100	0.8400	0.7100	0.8000	-20.792%	155	2,936	-98.750%
2026-07-09	1.0700	1.0900	1.0100	1.0100	-9.009%	80	2,788	-99.010%
2026-07-08	1.1500	1.2500	1.0200	1.1100	+3.738%	92	2,793	-99.099%
2026-07-07	1.3000	1.3300	1.0000	1.0700	+25.882%	577	2,764	-99.065%
2026-07-06	0.9000	0.9300	0.8100	0.8500	-15.842%	41	2,245	-98.824%
2026-07-02	0.9700	1.1100	0.9200	1.0100	+7.447%	14	2,263	-99.010%
2026-07-01	0.9100	0.9600	0.9100	0.9400	-1.053%	15	2,263	-98.936%
2026-06-30	1.2000	1.2000	0.9500	0.9500	-32.143%	21	2,249	-98.947%
2026-06-29	1.2800	1.4000	1.2200	1.4000	+8.527%	130	2,236	-99.286%
2026-06-26	1.3500	1.3500	1.1900	1.2900	-4.444%	35	2,179	-99.225%
2026-06-25	1.0300	1.5400	1.0000	1.3500	+29.808%	175	2,144	-99.259%
2026-06-24	1.0000	1.1500	0.9200	1.0400	+10.638%	197	2,041	-99.038%
2026-06-23	0.8600	0.9400	0.8500	0.9400	+38.235%	372	1,874	-98.936%
2026-06-22	0.5700	0.7900	0.5700	0.6800	+15.254%	36	1,543	-98.529%
2026-06-18	0.5700	0.5900	0.5700	0.5900	-1.667%	5	1,581	-98.305%
2026-06-17	0.6700	0.6700	0.5400	0.6000	-10.448%	67	1,581	-98.333%
2026-06-16	0.7400	0.8600	0.6700	0.6700	-5.634%	550	1,581	-98.507%
2026-06-15	0.8900	0.8900	0.6700	0.7100	-11.250%	26	1,046	-98.592%
2026-06-12	0.8800	0.8900	0.8000	0.8000	-20.000%	106	1,062	-98.750%
2026-06-11	1.1700	1.1700	0.8200	1.0000	-23.077%	33	957	-99.000%
2026-06-10	1.0200	1.4000	1.0200	1.3000	+39.785%	84	941	-99.231%
2026-06-09	0.7700	1.1400	0.7700	0.9300	-2.105%	10	878	-98.925%
2026-06-08	1.1700	1.1700	0.9500	0.9500	-29.630%	95	878	-98.947%
2026-06-05	1.0500	1.4000	1.0500	1.3500	+80.000%	57	798	-99.259%
2026-06-04	0.9300	0.9300	0.7500	0.7500	-21.875%	2	774	-98.667%
2026-06-03	1.1200	1.2000	0.9000	0.9600	+68.421%	45	772	-98.958%
2026-06-02	0.5700	0.5700	0.5700	0.5700	-18.571%	1	751	-98.246%
2026-05-29	0.9100	0.9400	0.7000	0.7000	-31.373%	64	750	-98.571%
2026-05-28	1.2300	1.2300	1.0200	1.0200	-10.526%	16	706	-99.020%
2026-05-27	1.1700	1.2100	1.1300	1.1400	-5.785%	98	690	-99.123%
2026-05-26	1.8000	1.8000	1.2100	1.2100	-24.375%	23	592	-99.174%
2026-05-22	1.6300	1.6300	1.5400	1.6000	+1.911%	33	603	-99.375%
2026-05-21	1.6400	1.6800	1.5700	1.5700	+3.289%	105	579	-99.363%
2026-05-20	1.6500	1.6500	1.5200	1.5200	-8.982%	30	579	-99.342%
2026-05-19	1.5600	1.7000	1.5600	1.6700	+7.742%	27	511	-99.401%
2026-05-18	1.4000	1.5500	1.4000	1.5500	+14.815%	67	511	-99.355%
2026-05-15	1.3100	1.3500	1.3100	1.3500	+7.143%	3	511	-99.259%
2026-05-14	1.3000	1.3200	1.2600	1.2600	+9.565%	49	502	-99.206%
2026-05-13	1.0000	1.1500	1.0000	1.1500	+41.975%	17	444	-99.130%
2026-05-12	0.8500	0.8500	0.8100	0.8100	+15.714%	11	444	-98.765%
2026-05-11	0.4900	0.7000	0.4900	0.7000	0.000%	128	444	-98.571%
2026-05-08	0.7300	0.8000	0.7000	0.7000	-26.316%	38	421	-98.571%
2026-05-06	1.1000	1.1700	0.9500	0.9500	-36.667%	58	422	-98.947%
2026-05-05	1.6100	1.6300	1.4900	1.5000	+1.351%	21	421	-99.333%
2026-05-04	1.6500	1.8300	1.4800	1.4800	-6.918%	73	421	-99.324%
2026-05-01	1.6000	1.9500	1.4800	1.5900	-0.625%	83	405	-99.371%
2026-04-30	1.3000	1.8500	1.2700	1.6000	+125.352%	226	405	-99.375%
2026-04-29	0.6100	0.7200	0.6100	0.7100	+14.516%	125	226	-98.592%
2026-04-28	0.5000	0.6500	0.5000	0.6200	+34.783%	6	170	-98.387%
2026-04-27	0.5600	0.5600	0.4500	0.4600	-17.857%	22	164	-97.826%
2026-04-24	0.5600	0.5600	0.5600	0.5600	+40.000%	1	164	-98.214%
2026-04-22	0.3500	0.4000	0.3500	0.4000	+66.667%	19	164	-97.500%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-11.111%	1	171	-95.833%
2026-04-17	0.2800	0.2800	0.2700	0.2700	-18.182%	7	171	-96.296%
2026-04-15	0.3300	0.3300	0.3300	0.3300	-5.714%	25	176	-96.970%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-40.678%	2	156	-97.143%
2026-03-27	0.5200	0.5900	0.5200	0.5900	-23.377%	35	156	-98.305%
2026-03-16	0.7700	0.7700	0.7700	0.7700	+28.333%	1	131	-98.701%
2026-03-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	130	-98.333%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-38.889%	1	129	-98.182%
2026-03-04	0.8400	0.9100	0.8200	0.9000	+12.500%	13	128	-98.889%
2026-03-03	0.8200	0.8200	0.8000	0.8000	-30.435%	6	122	-98.750%
2026-02-27	1.2400	1.2400	1.1500	1.1500	+35.294%	2	117	-99.130%
2026-02-24	0.8500	0.8500	0.8500	0.8500	+28.788%	2	116	-98.824%
2026-02-23	0.6500	0.6600	0.6500	0.6600	+20.000%	28	115	-98.485%
2026-02-18	0.6500	0.6500	0.5500	0.5500	-8.333%	5	112	-98.182%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-14.286%	2	111	-98.333%
2026-02-13	0.7400	0.7400	0.6800	0.7000	+150.000%	39	85	-98.571%
2026-01-27	0.2800	0.2800	0.2800	0.2800	+7.692%	1	85	-96.429%
2026-01-26	0.2400	0.2600	0.2400	0.2600	+73.333%	17	85	-96.154%
2026-01-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1	69	-93.333%
2026-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	7	69	-90.000%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-37.500%	20	76	-90.000%
2026-01-02	0.1600	0.1600	0.1600	0.1600	+14.286%	5	56	-93.750%
2025-12-24	0.1300	0.1400	0.1300	0.1400	-44.000%	10	45	-92.857%
2025-12-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	45	-96.000%
2025-11-26	0.2600	0.2600	0.2500	0.2500	-19.355%	6	38	-96.000%
2025-11-11	0.3100	0.3100	0.3100	0.3100	+34.783%	1	35	-96.774%
2025-11-03	0.2400	0.2400	0.2300	0.2300	-63.492%	4	35	-95.652%
2025-10-28	0.6500	0.6500	0.6300	0.6300	-10.000%	5	35	-98.413%
2025-10-21	0.7000	0.7000	0.7000	0.7000	-13.580%	1	35	-98.571%
2025-09-19	0.7500	0.8100	0.7500	0.8100	+5.195%	2	36	-98.765%
2025-09-18	0.7700	0.7700	0.7700	0.7700	-17.204%	1	36	-98.701%
2025-08-27	0.9300	0.9300	0.9300	0.9300	-19.130%	1	35	-98.925%
2025-08-25	1.1500	1.1500	1.1500	1.1500	-12.214%	1	34	-99.130%
2025-08-22	1.2500	1.3100	1.2500	1.3100	+4.800%	16	33	-99.237%
2025-08-20	1.2100	1.2500	1.2100	1.2500	+32.979%	8	21	-99.200%
2025-08-19	0.9400	0.9400	0.9400	0.9400	+4.444%	2	16	-98.936%
2025-08-15	0.9000	0.9000	0.9000	0.9000	+7.143%	1	15	-98.889%
2025-08-13	0.8400	0.8400	0.8400	0.8400	+12.000%	13	14	-98.810%
2025-08-11	0.7500	0.7500	0.7500	0.7500	+87.500%	7	7	-98.667%
2025-05-29	0.4600	0.4600	0.4000	0.4000	0.000%	2	1	-97.500%