Dark

MO20260918C70
MO Sep 18 2026 70.00 Call (MO260918C00070000)
option OPRA

EOD

Sep 10, 2026

0.2200+10.000%(+0.0200)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.3700	0.1900	0.2200	+10.000%	452	21,131	0.000%
2026-09-09	0.2700	0.2900	0.1100	0.2000	-28.571%	303	21,080	+10.000%
2026-09-08	0.4200	0.5000	0.2100	0.2800	-47.170%	692	21,129	-21.429%
2026-09-04	0.6200	0.8500	0.4700	0.5300	-43.011%	490	21,126	-58.491%
2026-09-03	0.9400	1.1100	0.7800	0.9300	-12.264%	526	21,126	-76.344%
2026-09-02	1.0600	1.2200	0.5800	1.0600	+2.913%	638	21,209	-79.245%
2026-09-01	0.8800	1.4600	0.7200	1.0300	+71.667%	1,018	20,875	-78.641%
2026-08-31	0.6700	0.8100	0.4900	0.6000	-14.286%	338	21,169	-63.333%
2026-08-28	0.5300	0.7000	0.5300	0.7000	+40.000%	547	21,202	-68.571%
2026-08-27	0.5300	0.7100	0.4600	0.5000	-51.456%	1,011	20,753	-56.000%
2026-08-26	0.7900	1.0900	0.7400	1.0300	+33.766%	303	20,636	-78.641%
2026-08-25	0.8200	0.9000	0.6200	0.7700	-10.465%	439	20,495	-71.429%
2026-08-24	0.4000	1.0300	0.4000	0.8600	+168.750%	1,767	20,446	-74.419%
2026-08-21	0.4600	0.6000	0.3100	0.3200	-40.741%	337	20,547	-31.250%
2026-08-20	0.4100	0.6300	0.4100	0.5400	+35.000%	953	20,509	-59.259%
2026-08-19	0.3100	0.5000	0.2900	0.4000	+25.000%	732	20,284	-45.000%
2026-08-18	0.3200	0.3700	0.2500	0.3200	+28.000%	289	20,064	-31.250%
2026-08-17	0.3500	0.3500	0.2000	0.2500	-39.024%	8,850	19,953	-12.000%
2026-08-14	0.3700	0.5000	0.3500	0.4100	+5.128%	667	12,905	-46.341%
2026-08-13	0.3300	0.5300	0.3300	0.3900	+30.000%	1,184	12,781	-43.590%
2026-08-12	0.3900	0.4300	0.3000	0.3000	-30.233%	877	12,606	-26.667%
2026-08-11	0.4800	0.6500	0.4000	0.4300	-28.333%	1,326	12,394	-48.837%
2026-08-10	1.1000	1.1000	0.5800	0.6000	-55.224%	881	12,169	-63.333%
2026-08-07	1.2400	1.4700	1.2000	1.3400	+11.667%	167	11,840	-83.582%
2026-08-06	1.9500	2.0000	1.2000	1.2000	-26.829%	874	11,821	-81.667%
2026-08-05	1.6800	1.7500	1.3600	1.6400	+3.145%	176	11,288	-86.585%
2026-08-04	1.6100	1.6500	1.4000	1.5900	-7.018%	334	11,216	-86.164%
2026-08-03	1.7800	1.8700	1.5100	1.7100	-2.286%	11,571	11,004	-87.135%
2026-07-31	1.4700	2.4700	1.4700	1.7500	+1.744%	1,089	9,456	-87.429%
2026-07-30	5.8000	5.8000	1.5800	1.7200	-74.135%	3,295	9,960	-87.209%
2026-07-29	6.8500	6.9000	6.4000	6.6500	+6.742%	144	9,878	-96.692%
2026-07-28	5.8000	8.0000	5.8000	6.2300	+25.352%	191	9,927	-96.469%
2026-07-27	4.5500	5.0400	4.2500	4.9700	+2.053%	79	10,038	-95.573%
2026-07-24	4.6000	5.1800	4.6000	4.8700	+17.349%	24	9,997	-95.483%
2026-07-23	4.5500	4.6800	4.1500	4.1500	-12.632%	28	10,015	-94.699%
2026-07-22	5.7500	6.0000	4.7500	4.7500	-8.654%	49	10,007	-95.368%
2026-07-21	6.2000	6.2000	5.2000	5.2000	-18.110%	31	10,003	-95.769%
2026-07-20	6.1700	6.5000	6.0300	6.3500	+7.627%	128	10,005	-96.535%
2026-07-17	6.3500	6.6400	5.8000	5.9000	+18.000%	46	10,012	-96.271%
2026-07-16	4.0000	5.0000	4.0000	5.0000	+49.254%	83	10,016	-95.600%
2026-07-15	3.6000	4.0000	3.3500	3.3500	-1.471%	496	9,978	-93.433%
2026-07-14	4.1300	4.2500	3.2300	3.4000	-24.444%	8,035	10,091	-93.529%
2026-07-13	4.8000	5.0700	4.5000	4.5000	+3.448%	25	3,601	-95.111%
2026-07-10	4.0000	4.4500	3.9000	4.3500	+2.353%	34	3,617	-94.943%
2026-07-09	5.0000	5.1000	4.2500	4.2500	-21.296%	81	3,607	-94.824%
2026-07-08	5.5900	5.7700	5.4000	5.4000	+11.340%	18	3,537	-95.926%
2026-07-07	5.4700	5.8500	4.8500	4.8500	+6.593%	132	3,533	-95.464%
2026-07-06	4.5000	4.6500	4.2000	4.5500	-10.784%	77	3,622	-95.165%
2026-07-02	4.7500	5.1000	4.7500	5.1000	+21.429%	12	3,592	-95.686%
2026-07-01	4.8000	4.8000	4.1400	4.2000	-6.874%	209	3,592	-94.762%
2026-06-30	5.2500	5.6000	4.5000	4.5100	-20.177%	19	3,613	-95.122%
2026-06-29	5.8600	5.8600	5.6000	5.6500	-5.833%	50	3,607	-96.106%
2026-06-26	6.0500	6.0500	5.3500	6.0000	+5.263%	54	3,608	-96.333%
2026-06-25	5.0000	5.7000	5.0000	5.7000	+16.803%	27	3,610	-96.140%
2026-06-24	4.5500	4.8800	4.3400	4.8800	+9.417%	69	3,620	-95.492%
2026-06-23	4.1000	4.4600	4.0400	4.4600	+35.152%	67	3,632	-95.067%
2026-06-22	3.1500	3.8400	3.1500	3.3000	+4.762%	72	3,643	-93.333%
2026-06-18	3.1000	3.2300	3.0500	3.1500	+3.279%	49	3,576	-93.016%
2026-06-17	3.5000	3.5000	2.8800	3.0500	-11.594%	104	3,576	-92.787%
2026-06-16	3.3400	4.0000	3.3000	3.4500	+1.173%	70	3,576	-93.623%
2026-06-15	3.5500	3.7000	3.3500	3.4100	-14.106%	549	3,561	-93.548%
2026-06-12	3.8300	4.3500	3.8300	3.9700	-0.998%	377	3,518	-94.458%
2026-06-11	5.2800	5.2800	4.0100	4.0100	-22.885%	93	3,611	-94.514%
2026-06-10	4.5700	5.3900	4.5700	5.2000	+33.333%	154	3,604	-95.769%
2026-06-09	4.0500	4.6500	3.7200	3.9000	-8.235%	44	3,638	-94.359%
2026-06-08	4.9000	4.9000	4.1500	4.2500	-16.339%	60	3,620	-94.824%
2026-06-05	4.5000	5.2500	4.4300	5.0800	+31.948%	119	3,627	-95.669%
2026-06-04	3.9300	4.1000	3.6500	3.8500	-0.773%	34	3,586	-94.286%
2026-06-03	3.8500	4.3000	3.8500	3.8800	+23.175%	107	3,563	-94.330%
2026-06-02	2.6800	3.2000	2.5000	3.1500	+10.526%	141	3,535	-93.016%
2026-06-01	3.1000	3.4200	2.7400	2.8500	-10.938%	437	3,464	-92.281%
2026-05-29	4.1600	4.5000	3.2000	3.2000	-29.825%	189	3,321	-93.125%
2026-05-28	4.7500	4.7500	4.5600	4.5600	-6.939%	8	3,353	-95.175%
2026-05-27	4.9500	4.9900	4.8100	4.9000	-2.000%	31	3,355	-95.510%
2026-05-26	5.0200	5.0600	4.9000	5.0000	-16.388%	24	3,355	-95.600%
2026-05-22	5.8000	5.9800	5.8000	5.9800	+3.103%	16	3,364	-96.321%
2026-05-21	5.8300	6.0700	5.8000	5.8000	-4.605%	25	3,373	-96.207%
2026-05-20	5.8500	6.0800	5.8500	6.0800	+4.828%	8	3,373	-96.382%
2026-05-19	5.4000	6.2800	5.4000	5.8000	+2.473%	11	3,387	-96.207%
2026-05-18	5.4500	5.6800	5.4500	5.6600	+6.792%	21	3,387	-96.113%
2026-05-15	5.3500	5.4500	4.8500	5.3000	+6.000%	36	3,387	-95.849%
2026-05-14	5.0000	5.1400	4.8500	5.0000	+8.932%	50	3,396	-95.600%
2026-05-13	3.7800	4.5900	3.7800	4.5900	+13.333%	22	3,394	-95.207%
2026-05-12	3.3600	4.1000	3.3600	4.0500	+30.645%	419	3,394	-94.568%
2026-05-11	2.9600	3.1000	2.8700	3.1000	+4.377%	185	3,394	-92.903%
2026-05-08	3.1200	3.5500	2.9700	2.9700	-8.615%	61	3,138	-92.593%
2026-05-07	3.3700	3.3700	3.2500	3.2500	-18.750%	23	3,111	-93.231%
2026-05-06	3.8500	4.6500	3.8500	4.0000	-31.389%	136	3,106	-94.500%
2026-05-05	5.9300	5.9300	5.4000	5.8300	+2.281%	10	3,071	-96.226%
2026-05-04	6.0000	6.2700	5.7000	5.7000	-8.065%	34	3,065	-96.140%
2026-05-01	6.3500	6.3500	5.5400	6.2000	+13.761%	104	3,064	-96.452%
2026-04-30	4.9000	5.9900	4.6200	5.4500	+75.806%	333	3,064	-95.963%
2026-04-29	3.2500	3.2500	2.9900	3.1000	+9.929%	20	2,851	-92.903%
2026-04-28	2.5500	3.0100	2.5500	2.8200	+37.561%	37	2,839	-92.199%
2026-04-27	2.1500	2.1700	2.0500	2.0500	-22.642%	43	2,829	-89.268%
2026-04-24	2.7300	2.7300	2.5100	2.6500	-4.676%	10	2,804	-91.698%
2026-04-23	1.9600	2.7800	1.9600	2.7800	+51.913%	65	2,801	-92.086%
2026-04-22	1.8300	1.9500	1.8300	1.8300	+6.395%	37	2,773	-87.978%
2026-04-21	1.5300	1.7200	1.4800	1.7200	+12.418%	58	2,743	-87.209%
2026-04-20	1.5400	1.5800	1.4600	1.5300	-7.273%	21	2,743	-85.621%
2026-04-17	1.4300	1.6500	1.4300	1.6500	-6.780%	15	2,739	-86.667%
2026-04-16	1.7700	1.7700	1.7700	1.7700	+4.118%	1	2,740	-87.571%
2026-04-15	1.7700	1.7700	1.7000	1.7000	-9.574%	5	2,740	-87.059%
2026-04-14	2.0000	2.0000	1.8600	1.8800	-21.992%	22	2,737	-88.298%
2026-04-13	2.8800	2.8800	2.3900	2.4100	-12.044%	13	2,738	-90.871%
2026-04-10	2.8600	2.8600	2.7400	2.7400	-4.530%	2	2,729	-91.971%
2026-04-09	2.5300	2.8700	2.4200	2.8700	+22.128%	12	2,729	-92.334%
2026-04-08	1.9200	2.3500	1.9100	2.3500	-21.667%	43	2,729	-90.638%
2026-04-07	3.0000	3.1000	3.0000	3.0000	+19.522%	18	2,727	-92.667%
2026-04-06	2.3400	2.5100	2.3400	2.5100	-1.569%	17	2,729	-91.235%
2026-04-02	2.6000	2.6100	2.5400	2.5500	+10.870%	5	2,729	-91.373%
2026-04-01	2.0300	2.3000	1.9700	2.3000	-8.000%	38	2,729	-90.435%
2026-03-31	2.9000	2.9000	2.5000	2.5000	-19.094%	26	2,735	-91.200%
2026-03-30	3.0300	3.1500	3.0100	3.0900	+14.870%	8	2,720	-92.880%
2026-03-27	2.7500	2.7500	2.6900	2.6900	+37.949%	6	2,718	-91.822%
2026-03-26	2.0300	2.0400	1.9500	1.9500	+16.766%	194	2,718	-88.718%
2026-03-25	1.4500	1.8000	1.4500	1.6700	-4.571%	39	2,668	-86.826%
2026-03-24	1.6600	1.8900	1.6600	1.7500	+7.362%	84	2,681	-87.429%
2026-03-23	1.7200	1.7200	1.6000	1.6300	-5.780%	129	2,669	-86.503%
2026-03-20	1.8200	1.8200	1.7300	1.7300	-13.065%	18	2,626	-87.283%
2026-03-19	1.9900	1.9900	1.9900	1.9900	-9.545%	10	2,629	-88.945%
2026-03-18	2.8400	2.8400	2.1400	2.2000	-29.260%	30	2,619	-90.000%
2026-03-17	2.8100	3.1100	2.8100	3.1100	+1.303%	4	2,613	-92.926%
2026-03-16	3.4500	3.4500	3.0700	3.0700	+16.730%	15	2,613	-92.834%
2026-03-13	2.6300	2.6300	2.6300	2.6300	-12.333%	1	2,606	-91.635%
2026-03-12	2.6000	3.0000	2.6000	3.0000	+16.279%	46	2,605	-92.667%
2026-03-11	2.5800	2.5800	2.5800	2.5800	-1.901%	7	2,602	-91.473%
2026-03-10	2.8100	2.8100	2.6300	2.6300	+1.544%	13	2,602	-91.635%
2026-03-09	2.5200	2.7300	2.5200	2.5900	+1.969%	28	2,601	-91.506%
2026-03-06	2.5400	2.5400	2.5400	2.5400	-6.273%	1	2,589	-91.339%
2026-03-05	2.9000	2.9500	2.4900	2.7100	-17.879%	25	2,590	-91.882%
2026-03-04	3.2400	3.3000	3.2000	3.3000	-13.386%	8	2,593	-93.333%
2026-03-03	3.5200	3.8200	3.0900	3.8100	+4.959%	33	2,594	-94.226%
2026-03-02	3.7500	3.7500	3.6000	3.6300	-9.926%	6	2,587	-93.939%
2026-02-27	4.3000	4.3000	4.0300	4.0300	+7.467%	63	2,589	-94.541%
2026-02-26	3.6500	4.1500	3.6500	3.7500	+1.351%	96	2,605	-94.133%
2026-02-25	3.5200	3.7000	3.5200	3.7000	+8.824%	4	2,616	-94.054%
2026-02-24	3.5500	3.5500	3.4000	3.4000	-7.104%	57	2,616	-93.529%
2026-02-23	3.0000	3.6600	3.0000	3.6600	+37.079%	64	2,616	-93.989%
2026-02-20	2.3200	2.7200	2.3200	2.6700	-8.874%	17	2,602	-91.760%
2026-02-19	3.0000	3.1000	2.9300	2.9300	+14.008%	84	2,608	-92.491%
2026-02-18	2.6000	2.6600	2.5700	2.5700	+1.984%	69	2,609	-91.440%
2026-02-17	2.7300	2.9500	2.4800	2.5200	-8.364%	47	2,556	-91.270%
2026-02-13	2.6600	2.9500	2.6600	2.7500	-3.509%	11	2,555	-92.000%
2026-02-12	2.2700	2.9500	2.2700	2.8500	+28.378%	64	2,555	-92.281%
2026-02-11	2.3500	2.4000	2.2200	2.2200	+35.366%	79	2,535	-90.090%
2026-02-10	1.6400	1.6400	1.6400	1.6400	-2.381%	1	2,536	-86.585%
2026-02-09	1.6800	1.6800	1.6800	1.6800	-16.418%	4	2,535	-86.905%
2026-02-06	2.1000	2.1300	1.9600	2.0100	-1.471%	50	2,537	-89.055%
2026-02-05	2.0500	2.2000	1.9700	2.0400	+5.699%	223	2,532	-89.216%
2026-02-04	1.8300	2.0000	1.6000	1.9300	+16.265%	134	2,495	-88.601%
2026-02-03	1.4900	1.7300	1.4900	1.6600	+67.677%	70	2,455	-86.747%
2026-01-30	0.9900	0.9900	0.9900	0.9900	+80.000%	1	2,407	-77.778%
2026-01-29	0.9700	1.0000	0.5500	0.5500	-64.052%	31	2,406	-60.000%
2026-01-28	1.5300	1.5300	1.5300	1.5300	+2.000%	1	2,384	-85.621%
2026-01-27	1.2500	1.5900	1.2500	1.5000	+20.000%	25	2,384	-85.333%
2026-01-26	1.2000	1.2500	1.1100	1.2500	+16.822%	226	2,378	-82.400%
2026-01-23	0.9500	1.0700	0.9500	1.0700	+18.889%	17	2,355	-79.439%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-13.462%	18	2,345	-75.556%
2026-01-20	0.9000	1.1500	0.9000	1.0400	-6.306%	94	2,336	-78.846%
2026-01-16	1.1100	1.1100	1.1100	1.1100	+0.909%	1	2,264	-80.180%
2026-01-15	1.0000	1.1000	1.0000	1.1000	+11.111%	17	2,264	-80.000%
2026-01-14	0.8500	1.0000	0.8000	0.9900	+62.295%	133	2,262	-77.778%
2026-01-13	0.6100	0.6100	0.6100	0.6100	+35.556%	1	2,131	-63.934%
2026-01-12	0.4500	0.4500	0.4500	0.4500	0.000%	10	2,130	-51.111%
2026-01-09	0.4100	0.4500	0.4100	0.4500	+45.161%	13	2,120	-51.111%
2026-01-08	0.2300	0.3100	0.2300	0.3100	+14.815%	4	2,119	-29.032%
2026-01-06	0.2700	0.2700	0.2700	0.2700	-10.000%	126	2,119	-18.519%
2026-01-05	0.2800	0.3000	0.2800	0.3000	-23.077%	43	2,119	-26.667%
2026-01-02	0.4000	0.4000	0.3900	0.3900	-22.000%	4	2,119	-43.590%
2025-12-31	0.5000	0.5000	0.5000	0.5000	+13.636%	1	2,117	-56.000%
2025-12-29	0.4400	0.4400	0.4400	0.4400	-25.424%	1	2,117	-50.000%
2025-12-26	0.5900	0.5900	0.5900	0.5900	+15.686%	1	2,117	-62.712%
2025-12-22	0.5400	0.5700	0.5100	0.5100	+2.000%	26	2,117	-56.863%
2025-12-19	0.5000	0.5000	0.5000	0.5000	-33.333%	1	2,092	-56.000%
2025-12-16	0.7500	0.7500	0.7500	0.7500	+1.351%	5	2,092	-70.667%
2025-12-15	0.7100	0.7700	0.7100	0.7400	+4.225%	5	2,087	-70.270%
2025-12-11	0.7100	0.7100	0.7100	0.7100	+5.970%	2	2,089	-69.014%
2025-12-10	0.6300	0.6700	0.6300	0.6700	+9.836%	4	2,087	-67.164%
2025-12-08	0.6000	0.6100	0.5800	0.6100	-6.154%	12	2,083	-63.934%
2025-12-05	0.6100	0.6500	0.5600	0.6500	0.000%	3	2,074	-66.154%
2025-12-04	0.6500	0.6500	0.6500	0.6500	-4.412%	1	2,074	-66.154%
2025-12-03	0.7400	0.7600	0.6800	0.6800	-9.333%	5	2,075	-67.647%
2025-12-02	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2,076	-70.667%
2025-11-21	0.6500	0.6500	0.6500	0.6500	-35.000%	3	2,075	-66.154%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+25.000%	1	2,075	-78.000%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-20.000%	1	2,075	-72.500%
2025-11-12	0.9700	1.0000	0.9700	1.0000	+25.000%	7	2,075	-78.000%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-2.439%	10	2,077	-72.500%
2025-11-06	0.8500	0.8500	0.8200	0.8200	-8.889%	176	2,077	-73.171%
2025-11-05	0.9000	0.9000	0.9000	0.9000	+11.111%	1	2,077	-75.556%
2025-11-04	0.8400	0.8400	0.8100	0.8100	+1.250%	26	2,077	-72.840%
2025-11-03	0.8100	0.8100	0.8000	0.8000	-20.000%	11	2,076	-72.500%
2025-10-30	1.4200	1.4200	0.9000	1.0000	-61.089%	35	2,076	-78.000%
2025-10-24	2.6200	2.6200	2.5700	2.5700	+1.581%	122	2,081	-91.440%
2025-10-23	2.5300	2.5300	2.5300	2.5300	+1.200%	10	1,959	-91.304%
2025-10-22	2.4300	2.5000	2.4300	2.5000	+11.111%	8	1,949	-91.200%
2025-10-21	2.3100	2.3400	2.2000	2.2500	-18.773%	6	1,937	-90.222%
2025-10-16	2.7700	2.7700	2.7700	2.7700	-4.152%	1	1,933	-92.058%
2025-10-14	2.9100	2.9100	2.8900	2.8900	-6.774%	180	1,932	-92.388%
2025-10-13	2.9300	3.1000	2.8600	3.1000	-14.365%	20	1,752	-92.903%
2025-10-10	3.3200	3.6200	3.3200	3.6200	+12.422%	23	1,749	-93.923%
2025-10-09	3.2200	3.2200	3.2200	3.2200	+1.577%	14	1,741	-93.168%
2025-10-08	3.2200	3.2200	3.1700	3.1700	+8.935%	17	1,741	-93.060%
2025-10-06	3.0000	3.0000	2.9000	2.9100	-10.462%	11	1,736	-92.440%
2025-10-03	3.2500	3.2500	3.2500	3.2500	0.000%	10	1,725	-93.231%
2025-10-02	3.2300	3.2500	3.2300	3.2500	+4.839%	2	1,715	-93.231%
2025-09-29	3.1000	3.1000	3.1000	3.1000	0.000%	20	1,714	-92.903%
2025-09-26	3.1300	3.1300	3.0300	3.1000	+3.333%	121	1,696	-92.903%
2025-09-25	3.1300	3.1300	2.9400	3.0000	+7.527%	18	1,683	-92.667%
2025-09-24	2.8500	2.8500	2.7900	2.7900	+2.952%	11	1,683	-92.115%
2025-09-23	2.5100	2.7100	2.5100	2.7100	+10.612%	46	1,692	-91.882%
2025-09-22	2.4500	2.4500	2.4500	2.4500	-3.543%	13	1,657	-91.020%
2025-09-18	2.5500	2.5500	2.5400	2.5400	-11.806%	2	1,657	-91.339%
2025-09-17	2.8800	2.8800	2.8800	2.8800	+5.882%	2	1,657	-92.361%
2025-09-16	2.7600	2.7600	2.7200	2.7200	-6.207%	7	1,657	-91.912%
2025-09-15	2.9000	2.9000	2.9000	2.9000	-2.027%	2	1,657	-92.414%
2025-09-12	2.9600	2.9600	2.9600	2.9600	-4.516%	10	1,655	-92.568%
2025-09-11	3.1000	3.1000	3.1000	3.1000	+12.727%	1	1,645	-92.903%
2025-09-09	2.7500	2.7500	2.7500	2.7500	-12.975%	1	1,645	-92.000%
2025-09-05	3.1600	3.1600	3.1600	3.1600	0.000%	1	1,645	-93.038%
2025-09-04	3.1600	3.1600	3.1600	3.1600	-2.769%	1	1,645	-93.038%
2025-09-03	3.2500	3.2500	3.2500	3.2500	-2.985%	3	1,645	-93.231%
2025-09-02	3.5900	3.5900	3.3500	3.3500	+8.065%	3	1,642	-93.433%
2025-08-28	3.1000	3.1000	3.1000	3.1000	+6.897%	2	1,642	-92.903%
2025-08-27	2.9000	2.9000	2.9000	2.9000	-6.149%	7	1,642	-92.414%
2025-08-26	3.1500	3.1500	3.0900	3.0900	-12.216%	9	1,648	-92.880%
2025-08-25	3.6100	3.6200	3.5200	3.5200	-7.368%	11	1,648	-93.750%
2025-08-22	4.2200	4.2200	3.8000	3.8000	0.000%	30	1,645	-94.211%
2025-08-21	3.8000	3.8600	3.6600	3.8000	-1.042%	23	1,616	-94.211%
2025-08-20	3.3800	3.8400	3.3800	3.8400	+19.255%	5	1,621	-94.271%
2025-08-19	3.2200	3.2200	3.2200	3.2200	+2.222%	6	1,622	-93.168%
2025-08-18	3.1500	3.1500	3.1500	3.1500	+3.618%	7	1,622	-93.016%
2025-08-15	2.6900	3.1000	2.6900	3.0400	+11.765%	328	1,615	-92.763%
2025-08-14	2.8200	2.8600	2.7200	2.7200	-13.651%	8	1,310	-91.912%
2025-08-12	3.0000	3.1500	3.0000	3.1500	+5.000%	7	1,304	-93.016%
2025-08-11	2.4500	3.0000	2.4000	3.0000	+36.364%	367	1,302	-92.667%
2025-08-08	2.2000	2.2000	2.1300	2.2000	+13.990%	40	996	-90.000%
2025-08-07	1.9300	1.9300	1.9300	1.9300	-4.455%	8	990	-88.601%
2025-08-06	1.9500	2.0500	1.9500	2.0200	+27.848%	927	990	-89.109%
2025-08-04	1.6200	1.6200	0.8900	1.5800	-9.195%	68	92	-86.076%
2025-08-01	1.7400	1.7400	1.7400	1.7400	+10.127%	5	66	-87.356%
2025-07-31	1.5800	1.5800	1.5800	1.5800	+11.268%	2	66	-86.076%
2025-07-30	1.4500	1.4500	1.4100	1.4200	+8.397%	24	64	-84.507%
2025-07-23	1.5900	1.5900	1.2800	1.3100	+1.550%	14	61	-83.206%
2025-07-22	1.2600	1.2900	1.2600	1.2900	+34.375%	19	60	-82.946%
2025-07-18	0.5000	0.9800	0.5000	0.9600	+3.226%	14	58	-77.083%
2025-07-17	0.7800	1.0600	0.7800	0.9300	-21.849%	16	52	-76.344%
2025-07-16	1.3000	1.3000	0.7600	1.1900	+9.174%	28	46	-81.513%
2025-07-10	1.1200	1.1200	1.0900	1.0900	-32.298%	14	36	-79.817%
2025-06-24	1.5400	1.6400	1.5400	1.6100	+9.524%	3	30	-86.335%
2025-06-12	1.4700	1.4700	1.4700	1.4700	+31.250%	1	28	-85.034%
2025-06-10	1.1200	1.1200	1.1200	1.1200	-30.000%	5	27	-80.357%
2025-06-03	1.1300	1.6000	1.1300	1.6000	-6.977%	22	27	-86.250%
2025-06-02	1.7200	1.7200	1.7200	1.7200	+10.256%	5	11	-87.209%
2025-05-27	1.5400	1.5600	1.2600	1.5600	0.000%	14	7	-85.897%