Dark

MO20260918C65
MO Sep 18 2026 65.00 Call (MO260918C00065000)
option OPRA

EOD

Sep 10, 2026

3.73+26.014%(+0.77)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0400	4.0400	3.6500	3.7300	+26.014%	8	5,025	0.000%
2026-09-09	2.7500	3.0500	2.6700	2.9600	-10.303%	89	5,027	+26.014%
2026-09-08	3.9200	3.9200	2.7500	3.3000	-16.456%	43	5,063	+13.030%
2026-09-04	4.6300	4.6300	3.9500	3.9500	-12.222%	27	5,084	-5.570%
2026-09-03	4.8800	5.0700	4.5000	4.5000	-6.250%	37	5,084	-17.111%
2026-09-02	4.0000	5.1900	3.9500	4.8000	-2.240%	40	5,086	-22.292%
2026-09-01	5.2000	5.5000	4.8000	4.9100	+23.367%	89	5,120	-24.033%
2026-08-31	3.5700	4.0500	3.5600	3.9800	+7.568%	23	5,161	-6.281%
2026-08-28	3.3400	3.7200	3.2000	3.7000	+12.462%	36	5,167	+0.811%
2026-08-27	3.4500	3.4700	3.2000	3.2900	-24.368%	45	5,175	+13.374%
2026-08-26	4.0000	4.3500	3.9000	4.3500	+20.166%	48	5,183	-14.253%
2026-08-25	3.4000	3.6200	3.4000	3.6200	0.000%	24	5,204	+3.039%
2026-08-24	2.6100	4.0600	2.6100	3.6200	+76.585%	134	5,207	+3.039%
2026-08-21	2.7600	2.9000	1.9100	2.0500	-28.571%	529	5,253	+81.951%
2026-08-20	2.2200	3.0500	2.2200	2.8700	+31.651%	87	5,281	+29.965%
2026-08-19	2.0100	2.5000	1.7600	2.1800	+14.737%	680	5,287	+71.101%
2026-08-18	1.6000	1.9000	1.6000	1.9000	+47.287%	515	5,116	+96.316%
2026-08-17	1.9400	1.9400	1.2400	1.2900	-39.151%	1,966	5,011	+189.147%
2026-08-14	1.9200	2.3500	1.9000	2.1200	+12.169%	239	4,586	+75.943%
2026-08-13	1.8000	2.3800	1.7200	1.8900	+25.166%	237	4,557	+97.354%
2026-08-12	1.5900	1.8900	1.5100	1.5100	-22.564%	138	4,516	+147.020%
2026-08-11	1.9300	2.2300	1.7800	1.9500	-17.021%	3,454	4,503	+91.282%
2026-08-10	3.3100	3.3100	2.3100	2.3500	-44.048%	53	1,834	+58.723%
2026-08-07	3.5000	4.4000	3.5000	4.2000	-2.098%	49	1,853	-11.190%
2026-08-06	5.1100	5.1100	4.2500	4.2900	-2.500%	32	1,860	-13.054%
2026-08-05	4.4000	4.5000	4.4000	4.4000	+2.326%	4	1,833	-15.227%
2026-08-04	4.3300	4.4000	4.0300	4.3000	-5.286%	50	1,834	-13.256%
2026-08-03	4.8500	4.8500	4.2000	4.5400	-15.926%	28	1,835	-17.841%
2026-07-31	4.0000	5.6000	3.9600	5.4000	+19.469%	52	1,827	-30.926%
2026-07-30	5.9000	5.9000	4.3300	4.5200	-58.148%	236	1,825	-17.478%
2026-07-29	11.2000	11.2000	10.8000	10.8000	+1.695%	11	1,836	-65.463%
2026-07-28	12.2400	12.2400	10.6200	10.6200	+26.882%	4	1,846	-64.878%
2026-07-27	8.3700	8.3700	8.3700	8.3700	-4.670%	1	1,847	-55.436%
2026-07-24	9.1500	9.3000	8.6000	8.7800	+13.290%	24	1,848	-57.517%
2026-07-23	7.7300	7.7500	7.7300	7.7500	-8.824%	22	1,851	-51.871%
2026-07-22	8.8100	8.8100	8.5000	8.5000	-7.609%	33	1,856	-56.118%
2026-07-21	9.2000	9.2000	9.2000	9.2000	-9.538%	1	1,876	-59.457%
2026-07-20	10.0000	10.4800	10.0000	10.1700	+1.700%	72	1,876	-63.324%
2026-07-17	10.3500	10.3500	10.0000	10.0000	+17.096%	5	1,938	-62.700%
2026-07-16	8.5400	8.5400	8.5400	8.5400	+24.672%	2	1,943	-56.323%
2026-07-15	6.8500	6.8500	6.8500	6.8500	-4.196%	1	1,945	-45.547%
2026-07-14	7.1500	7.1500	7.1500	7.1500	-5.797%	110	1,946	-47.832%
2026-07-10	7.5900	7.5900	7.5900	7.5900	-20.524%	1	1,952	-50.856%
2026-07-08	9.5500	9.5500	9.5500	9.5500	+2.688%	21	1,953	-60.942%
2026-07-07	9.3000	9.3000	9.3000	9.3000	+3.679%	1	1,952	-59.892%
2026-07-02	8.4500	8.9700	8.4500	8.9700	-4.064%	2	1,954	-58.417%
2026-06-25	9.3500	9.3500	9.3500	9.3500	+11.310%	5	1,954	-60.107%
2026-06-24	7.9500	8.4000	7.9500	8.4000	+4.869%	4	1,954	-55.595%
2026-06-23	7.0000	8.0100	7.0000	8.0100	+27.143%	15	1,956	-53.433%
2026-06-18	5.8000	6.3300	5.8000	6.3000	-1.563%	23	1,973	-40.794%
2026-06-16	6.4000	6.4000	6.4000	6.4000	0.000%	50	1,973	-41.719%
2026-06-15	6.8300	6.8300	6.4000	6.4000	-12.329%	12	2,023	-41.719%
2026-06-12	7.4100	7.9400	7.0700	7.3000	-6.650%	115	2,023	-48.904%
2026-06-11	8.7200	8.7500	7.6500	7.8200	-9.070%	41	2,039	-52.302%
2026-06-10	7.8000	8.6000	7.6500	8.6000	+20.280%	103	2,045	-56.628%
2026-06-09	7.0900	7.4700	6.9500	7.1500	-2.189%	68	2,014	-47.832%
2026-06-08	7.5000	7.5000	7.3100	7.3100	-11.928%	82	1,948	-48.974%
2026-06-05	7.7300	8.3000	7.7000	8.3000	+18.571%	39	2,029	-55.060%
2026-06-04	7.0800	7.0800	6.7900	7.0000	+4.478%	54	2,007	-46.714%
2026-06-03	6.9000	6.9000	6.7000	6.7000	+19.643%	2	1,964	-44.328%
2026-06-02	5.3300	5.6500	5.3200	5.6000	-0.885%	27	1,962	-33.393%
2026-06-01	5.9300	5.9300	5.6500	5.6500	-9.600%	37	1,947	-33.982%
2026-05-29	6.2500	6.2500	6.2500	6.2500	-23.966%	1	1,939	-40.320%
2026-05-28	8.3300	8.3300	8.2200	8.2200	0.000%	12	1,939	-54.623%
2026-05-27	8.2200	8.2200	8.2200	8.2200	-0.844%	1	1,947	-54.623%
2026-05-26	8.6400	8.6400	7.8100	8.2900	-13.103%	34	1,947	-55.006%
2026-05-22	9.5000	9.5400	9.5000	9.5400	+0.421%	11	1,977	-60.901%
2026-05-21	10.0000	10.0000	9.2700	9.5000	-3.357%	24	1,986	-60.737%
2026-05-19	9.4900	9.8300	9.4900	9.8300	+8.619%	26	1,986	-62.055%
2026-05-18	9.0500	9.0500	9.0500	9.0500	+14.557%	3	1,985	-58.785%
2026-05-13	7.5000	7.9000	7.5000	7.9000	+13.506%	4	1,985	-52.785%
2026-05-12	5.9400	6.9800	5.9400	6.9600	+20.415%	9	1,987	-46.408%
2026-05-11	5.7000	5.7800	5.7000	5.7800	-1.868%	6	1,987	-35.467%
2026-05-08	6.4400	6.4400	5.7800	5.8900	-5.153%	12	1,992	-36.672%
2026-05-07	6.2600	6.2600	6.2100	6.2100	-11.032%	5	1,988	-39.936%
2026-05-06	8.6900	8.6900	6.9800	6.9800	-26.526%	7	1,984	-46.562%
2026-05-05	9.5000	9.5000	9.5000	9.5000	+1.064%	3	1,983	-60.737%
2026-05-04	9.8300	9.8300	9.4000	9.4000	+1.402%	21	1,983	-60.319%
2026-05-01	9.5000	9.5000	9.1900	9.2700	+1.645%	13	2,008	-59.763%
2026-04-30	8.3000	9.8200	7.6800	9.1200	+63.148%	83	2,008	-59.101%
2026-04-29	5.4500	6.0000	5.4500	5.5900	+2.194%	72	2,086	-33.274%
2026-04-28	5.0500	5.5500	5.0500	5.4700	+27.209%	62	2,068	-31.810%
2026-04-27	4.6500	4.7000	4.3000	4.3000	-10.417%	29	2,070	-13.256%
2026-04-24	4.8000	5.3000	4.6600	4.8000	-6.250%	59	2,099	-22.292%
2026-04-23	4.4000	5.1200	4.3500	5.1200	+44.633%	32	2,053	-27.148%
2026-04-21	3.4000	3.5800	3.4000	3.5400	+4.118%	227	2,141	+5.367%
2026-04-20	3.5300	3.5300	3.4000	3.4000	0.000%	8	2,141	+9.706%
2026-04-17	3.5000	3.5000	3.2500	3.4000	-2.857%	30	2,137	+9.706%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-10.256%	12	2,128	+6.571%
2026-04-15	3.7000	3.9000	3.7000	3.9000	-6.024%	5	2,133	-4.359%
2026-04-14	4.2500	4.2500	3.9900	4.1500	-20.498%	8	2,131	-10.120%
2026-04-13	5.2500	5.2500	5.2200	5.2200	-0.571%	12	2,131	-28.544%
2026-04-10	5.2000	5.5000	5.1000	5.2500	-1.869%	28	2,119	-28.952%
2026-04-09	5.0200	5.3500	5.0000	5.3500	+8.081%	15	2,112	-30.280%
2026-04-08	4.0000	4.9500	4.0000	4.9500	-9.506%	10	2,119	-24.646%
2026-04-07	5.6500	5.6500	5.4700	5.4700	+17.131%	8	2,116	-31.810%
2026-04-06	4.5000	4.6700	4.5000	4.6700	-2.505%	10	2,116	-20.128%
2026-04-02	4.9000	4.9000	4.7900	4.7900	+12.706%	2	2,108	-22.129%
2026-04-01	3.8000	4.2500	3.5800	4.2500	-11.458%	106	2,108	-12.235%
2026-03-31	5.3500	5.3500	4.8000	4.8000	-13.514%	54	2,189	-22.292%
2026-03-30	5.5500	5.5500	5.5500	5.5500	+7.767%	31	2,141	-32.793%
2026-03-27	4.8300	5.2800	4.8300	5.1500	+47.143%	42	2,110	-27.573%
2026-03-25	3.4500	3.5500	3.4000	3.5000	+2.941%	104	2,124	+6.571%
2026-03-24	3.4700	3.6200	3.4000	3.4000	-5.292%	24	2,028	+9.706%
2026-03-23	3.5500	3.5900	3.3000	3.5900	-0.278%	28	1,999	+3.900%
2026-03-20	3.7000	3.7000	3.6000	3.6000	-12.195%	206	1,993	+3.611%
2026-03-19	3.8100	4.2400	3.8100	4.1000	-2.381%	13	1,793	-9.024%
2026-03-18	4.9500	4.9500	4.1000	4.2000	-16.000%	27	1,782	-11.190%
2026-03-17	5.3500	5.3500	5.0000	5.0000	-12.281%	8	1,789	-25.400%
2026-03-13	5.4500	5.7000	5.4500	5.7000	+9.615%	8	1,788	-34.561%
2026-03-12	4.4000	5.2000	4.4000	5.2000	+4.628%	24	1,784	-28.269%
2026-03-10	4.9700	5.1800	4.9700	4.9700	-0.798%	13	1,781	-24.950%
2026-03-09	4.7600	5.0100	4.7600	5.0100	+5.920%	6	1,788	-25.549%
2026-03-06	4.7300	4.7300	4.7300	4.7300	-5.400%	1	1,787	-21.142%
2026-03-05	4.9200	5.0000	4.9200	5.0000	-13.043%	15	1,786	-25.400%
2026-03-04	5.7100	5.7500	5.6800	5.7500	-11.945%	22	1,797	-35.130%
2026-03-03	6.0200	6.5300	5.7500	6.5300	+4.480%	48	1,778	-42.879%
2026-03-02	6.4000	6.4000	6.2500	6.2500	-10.072%	38	1,733	-40.320%
2026-02-27	7.0300	7.0300	6.9400	6.9500	+6.107%	6	1,696	-46.331%
2026-02-26	6.9200	6.9200	6.1000	6.5500	+4.633%	14	1,702	-43.053%
2026-02-25	6.2300	6.2600	6.2300	6.2600	+2.961%	12	1,702	-40.415%
2026-02-24	6.2500	6.2500	6.0800	6.0800	-3.492%	12	1,702	-38.651%
2026-02-23	5.9500	6.3000	5.8000	6.3000	+19.318%	18	1,702	-40.794%
2026-02-20	4.9500	5.2800	4.9500	5.2800	-5.714%	31	1,696	-29.356%
2026-02-19	4.9800	5.6000	4.9800	5.6000	+15.464%	15	1,696	-33.393%
2026-02-18	4.8000	4.8500	4.8000	4.8500	+3.191%	5	1,681	-23.093%
2026-02-17	5.2000	5.2000	4.7000	4.7000	-9.615%	2	1,679	-20.638%
2026-02-13	5.3000	5.4000	4.8700	5.2000	-0.952%	20	1,687	-28.269%
2026-02-12	4.3000	5.2500	4.3000	5.2500	+28.049%	19	1,687	-28.952%
2026-02-11	4.4100	4.4100	4.1000	4.1000	+20.235%	212	1,689	-9.024%
2026-02-09	2.5300	5.0500	2.5300	3.4100	-11.198%	82	1,479	+9.384%
2026-02-06	3.9200	3.9200	3.8400	3.8400	-1.031%	11	1,504	-2.865%
2026-02-05	4.2000	4.2100	3.7500	3.8800	+0.779%	72	1,504	-3.866%
2026-02-04	3.6200	3.8500	3.5600	3.8500	+16.667%	43	1,501	-3.117%
2026-02-03	2.5900	3.4000	2.5900	3.3000	+33.603%	77	1,503	+13.030%
2026-02-02	2.2400	2.5200	2.2400	2.4700	+26.667%	37	1,527	+51.012%
2026-01-30	1.5900	1.9500	1.5500	1.9500	+24.204%	24	1,505	+91.282%
2026-01-29	2.1900	2.2500	1.5700	1.5700	-46.780%	21	1,499	+137.580%
2026-01-28	3.1800	3.3000	2.9500	2.9500	-2.318%	58	1,491	+26.441%
2026-01-27	2.5700	3.0500	2.5700	3.0200	+9.818%	27	1,473	+23.510%
2026-01-26	2.1500	2.7500	2.1500	2.7500	+19.565%	60	1,468	+35.636%
2026-01-23	2.1500	2.3000	2.1300	2.3000	+12.745%	36	1,422	+62.174%
2026-01-22	1.9600	2.0400	1.9600	2.0400	-3.774%	11	1,394	+82.843%
2026-01-21	2.0000	2.1500	2.0000	2.1200	-12.033%	11	1,384	+75.943%
2026-01-20	2.3300	2.4700	2.2700	2.4100	+0.837%	91	1,374	+54.772%
2026-01-16	2.0000	2.4000	2.0000	2.3900	+1.702%	56	1,231	+56.067%
2026-01-15	2.0400	2.3500	1.8000	2.3500	+5.856%	169	1,231	+58.723%
2026-01-14	1.8300	2.2900	1.8300	2.2200	+26.136%	85	1,063	+68.018%
2026-01-13	1.2000	1.7600	1.2000	1.7600	+46.667%	364	983	+111.932%
2026-01-12	1.1400	1.2000	1.1400	1.2000	+23.711%	11	1,045	+210.833%
2026-01-09	0.8700	0.9700	0.8500	0.9700	+40.580%	14	1,034	+284.536%
2026-01-08	0.6500	0.7000	0.6500	0.6900	+25.455%	28	1,030	+440.580%
2026-01-06	0.7700	0.8300	0.4300	0.5500	-16.667%	30	1,023	+578.182%
2026-01-05	0.8500	0.8500	0.5900	0.6600	-35.294%	79	991	+465.152%
2026-01-02	0.9900	1.0200	0.9700	1.0200	+4.082%	11	991	+265.686%
2025-12-31	1.0200	1.0200	0.9800	0.9800	-3.922%	12	986	+280.612%
2025-12-30	1.0000	1.0200	1.0000	1.0200	-2.857%	18	986	+265.686%
2025-12-29	1.1200	1.1200	1.0500	1.0500	-13.223%	19	975	+255.238%
2025-12-26	1.1900	1.2100	1.1900	1.2100	+13.084%	5	973	+208.264%
2025-12-23	1.0700	1.0700	1.0700	1.0700	-13.710%	8	969	+248.598%
2025-12-22	1.2400	1.2400	1.2400	1.2400	+4.202%	13	961	+200.806%
2025-12-19	1.2000	1.2200	1.1200	1.1900	-0.833%	22	948	+213.445%
2025-12-18	1.4500	1.4500	1.1800	1.2000	-15.493%	14	935	+210.833%
2025-12-17	1.4200	1.4200	1.4200	1.4200	-5.333%	1	923	+162.676%
2025-12-16	1.5900	1.5900	1.5000	1.5000	-10.180%	16	924	+148.667%
2025-12-15	1.4300	1.6900	1.4300	1.6700	+24.627%	24	909	+123.353%
2025-12-12	1.3400	1.3400	1.3400	1.3400	-4.286%	10	907	+178.358%
2025-12-09	1.4000	1.4000	1.4000	1.4000	+8.527%	10	897	+166.429%
2025-12-08	1.2900	1.2900	1.2900	1.2900	-4.444%	5	887	+189.147%
2025-12-04	1.3500	1.3500	1.3500	1.3500	-12.903%	1	889	+176.296%
2025-12-03	1.5500	1.5500	1.5500	1.5500	-0.641%	4	888	+140.645%
2025-12-02	1.5700	1.5800	1.5600	1.5600	+4.000%	26	888	+139.103%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-6.832%	6	866	+148.667%
2025-11-26	1.5500	1.6100	1.5500	1.6100	+10.274%	25	837	+131.677%
2025-11-25	1.5200	1.6000	1.4600	1.4600	+10.606%	10	837	+155.479%
2025-11-24	1.5500	1.5500	1.3200	1.3200	-19.018%	24	833	+182.576%
2025-11-21	1.5500	1.6300	1.5500	1.6300	-9.444%	3	830	+128.834%
2025-11-12	1.7300	1.8300	1.7300	1.8000	0.000%	49	831	+107.222%
2025-11-11	1.5500	1.8000	1.5500	1.8000	+15.385%	10	829	+107.222%
2025-11-05	1.7500	1.7500	1.5600	1.5600	+5.405%	6	823	+139.103%
2025-11-03	1.5000	1.5000	1.4800	1.4800	-11.377%	38	852	+152.027%
2025-10-31	1.5000	1.6700	1.5000	1.6700	-4.571%	2	852	+123.353%
2025-10-30	2.0500	2.4800	1.7500	1.7500	-49.713%	22	853	+113.143%
2025-10-29	3.6000	3.7000	3.4800	3.4800	-24.017%	23	864	+7.184%
2025-10-24	4.5800	4.5800	4.5800	4.5800	+6.512%	4	863	-18.559%
2025-10-22	4.3000	4.3000	4.3000	4.3000	+3.614%	2	860	-13.256%
2025-10-20	4.1500	4.1500	4.1500	4.1500	-14.609%	2	858	-10.120%
2025-10-15	4.8000	4.8600	4.8000	4.8600	-4.706%	4	856	-23.251%
2025-10-14	5.3500	5.3500	5.1000	5.1000	+5.155%	11	857	-26.863%
2025-10-13	4.9000	4.9000	4.8500	4.8500	-4.902%	6	867	-23.093%
2025-10-09	5.1000	5.1000	5.1000	5.1000	-0.971%	1	867	-26.863%
2025-10-08	5.3000	5.3000	5.1500	5.1500	-7.207%	3	867	-27.573%
2025-10-07	5.5500	5.5500	5.5500	5.5500	+11.000%	31	835	-32.793%
2025-10-06	5.0000	5.0000	5.0000	5.0000	-7.919%	31	835	-25.400%
2025-10-02	5.7500	5.7500	5.4300	5.4300	+3.429%	53	814	-31.308%
2025-10-01	5.6000	5.6000	5.2500	5.2500	-2.416%	37	767	-28.952%
2025-09-30	5.5500	5.5500	5.3800	5.3800	+3.462%	4	732	-30.669%
2025-09-29	5.2000	5.2000	5.2000	5.2000	-2.804%	8	729	-28.269%
2025-09-26	5.3500	5.3500	5.3500	5.3500	+5.941%	16	721	-30.280%
2025-09-25	5.0000	5.1500	5.0000	5.0500	0.000%	19	705	-26.139%
2025-09-24	5.0500	5.0500	5.0500	5.0500	+10.022%	2	697	-26.139%
2025-09-23	4.5000	4.5900	4.5000	4.5900	-1.290%	3	697	-18.736%
2025-09-22	4.6500	4.6500	4.6500	4.6500	+5.923%	23	694	-19.785%
2025-09-18	4.3900	4.3900	4.3900	4.3900	-14.757%	1	671	-15.034%
2025-09-17	5.0000	5.1500	4.9500	5.1500	+8.650%	62	671	-27.573%
2025-09-16	4.6500	4.7400	4.6500	4.7400	-4.819%	42	609	-21.308%
2025-09-15	5.3600	5.3600	4.9700	4.9800	-7.948%	201	576	-25.100%
2025-09-12	5.3500	5.4100	5.0000	5.4100	+1.121%	49	376	-31.054%
2025-09-11	5.3000	5.3500	5.3000	5.3500	+5.941%	5	334	-30.280%
2025-09-10	4.9500	5.0500	4.9500	5.0500	+6.316%	6	334	-26.139%
2025-09-09	4.7500	4.7500	4.7500	4.7500	0.000%	1	329	-21.474%
2025-09-08	4.9500	4.9500	4.7000	4.7500	-10.714%	10	330	-21.474%
2025-09-05	5.1500	5.3200	5.1500	5.3200	+3.301%	19	321	-29.887%
2025-09-04	5.1500	5.1500	5.1500	5.1500	-3.738%	120	304	-27.573%
2025-09-03	5.5000	5.5000	5.3500	5.3500	-4.464%	11	351	-30.280%
2025-08-29	5.4700	5.6000	5.4700	5.6000	+10.672%	13	340	-33.393%
2025-08-28	4.9800	5.0600	4.9800	5.0600	-13.799%	2	340	-26.285%
2025-08-25	5.9800	5.9800	5.8700	5.8700	-8.567%	9	340	-36.457%
2025-08-22	6.2000	6.4200	6.2000	6.4200	+4.390%	8	344	-41.900%
2025-08-20	6.2200	6.2200	6.1500	6.1500	+13.889%	8	344	-39.350%
2025-08-19	5.0800	5.4000	5.0300	5.4000	+2.467%	32	343	-30.926%
2025-08-18	5.3000	5.3000	5.2700	5.2700	+13.333%	2	328	-29.222%
2025-08-13	4.6500	4.6500	4.6500	4.6500	-13.084%	1	327	-19.785%
2025-08-12	4.8500	5.3500	4.8500	5.3500	+5.941%	41	327	-30.280%
2025-08-11	4.1000	5.0500	4.1000	5.0500	+26.884%	57	327	-26.139%
2025-08-08	3.9200	4.1000	3.9200	3.9800	+6.989%	45	281	-6.281%
2025-08-07	3.4500	3.8000	3.4500	3.7200	+2.198%	91	267	+0.269%
2025-08-06	3.3500	3.8500	3.3500	3.6400	+21.333%	26	192	+2.473%
2025-08-05	3.0700	3.0700	3.0000	3.0000	-6.250%	39	179	+24.333%
2025-08-04	3.1200	3.2000	3.1200	3.2000	+3.560%	2	143	+16.563%
2025-08-01	3.3000	3.3300	3.0900	3.0900	+3.000%	19	142	+20.712%
2025-07-31	3.1000	3.1000	3.0000	3.0000	+1.695%	2	137	+24.333%
2025-07-30	2.9500	2.9500	2.9500	2.9500	+39.151%	1	137	+26.441%
2025-07-29	2.1400	2.1400	2.1200	2.1200	+8.718%	20	136	+75.943%
2025-07-28	2.0000	2.0000	1.9500	1.9500	-17.021%	9	126	+91.282%
2025-07-24	2.3500	2.3500	2.3500	2.3500	+23.037%	7	135	+58.723%
2025-07-18	1.9100	1.9100	1.9100	1.9100	-16.957%	1	128	+95.288%
2025-07-02	2.3000	2.3000	2.3000	2.3000	-11.538%	2	128	+62.174%
2025-06-25	2.6000	2.6000	2.6000	2.6000	-11.565%	10	126	+43.462%
2025-06-24	2.9400	2.9400	2.9400	2.9400	+18.548%	2	116	+26.871%
2025-06-17	2.4800	2.4800	2.4800	2.4800	-1.195%	1	114	+50.403%
2025-06-11	2.5100	2.5100	2.5100	2.5100	+9.130%	2	114	+48.606%
2025-06-05	2.3000	2.3000	2.3000	2.3000	-11.877%	6	112	+62.174%
2025-06-04	2.6100	2.6100	2.6100	2.6100	-14.426%	1	107	+42.912%
2025-06-03	3.1500	3.1500	3.0500	3.0500	+7.394%	15	107	+22.295%
2025-06-02	2.8400	2.8400	2.8400	2.8400	+9.231%	8	104	+31.338%
2025-05-27	2.5400	2.6100	2.4100	2.6000	-6.810%	96	96	+43.462%
2025-05-23	2.7300	3.0000	2.4800	2.7900	0.000%	220	0	+33.692%