Dark

MO20260918C60
MO Sep 18 2026 60.00 Call (MO260918C00060000)
option OPRA

EOD

Jul 20, 2026

14.95+16.433%(+2.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.9500	14.9500	14.9500	14.9500	+16.433%	1	286	0.000%
2026-07-16	12.8400	12.8400	12.8400	12.8400	+15.157%	1	286	+16.433%
2026-07-14	11.1500	11.1500	11.1500	11.1500	-12.891%	2	287	+34.081%
2026-07-09	13.4500	13.4500	12.8000	12.8000	-2.662%	4	287	+16.797%
2026-07-02	13.1500	13.1500	13.1500	13.1500	-5.735%	50	237	+13.688%
2026-06-25	13.9500	13.9500	13.9500	13.9500	+8.140%	30	237	+7.168%
2026-06-24	12.8900	12.9000	12.8900	12.9000	+21.013%	13	237	+15.891%
2026-06-15	10.4000	10.8300	10.4000	10.6600	-8.498%	32	247	+40.244%
2026-06-12	11.7500	12.1000	11.5000	11.6500	-11.608%	111	216	+28.326%
2026-06-10	12.3000	13.1800	12.2500	13.1800	+14.113%	12	994	+13.429%
2026-06-09	11.1900	11.7300	11.1900	11.5500	-1.198%	5	1,003	+29.437%
2026-06-08	12.0500	12.0500	11.6900	11.6900	-8.457%	12	1,006	+27.887%
2026-06-05	11.8500	12.7700	11.8500	12.7700	+17.696%	7	1,016	+17.071%
2026-06-04	10.9000	10.9100	10.8500	10.8500	-2.691%	3	1,019	+37.788%
2026-06-03	11.2000	11.4000	10.9200	11.1500	+15.904%	27	1,021	+34.081%
2026-06-02	9.6200	9.6200	9.6200	9.6200	+2.340%	10	1,015	+55.405%
2026-06-01	9.4000	9.4000	9.4000	9.4000	-13.998%	1	1,015	+59.043%
2026-05-29	11.0900	11.0900	10.8500	10.9300	-13.937%	5	1,016	+36.780%
2026-05-28	12.7000	12.7000	12.7000	12.7000	-0.079%	3	1,015	+17.717%
2026-05-26	13.8100	13.8100	12.5200	12.7100	-10.807%	106	1,018	+17.624%
2026-05-22	14.1600	14.3500	14.1600	14.2500	+4.396%	14	1,048	+4.912%
2026-05-20	14.3000	14.3000	13.6500	13.6500	+3.487%	6	1,058	+9.524%
2026-05-15	13.1900	13.1900	13.1900	13.1900	+4.269%	25	1,059	+13.343%
2026-05-14	12.6000	12.6500	12.6000	12.6500	+13.453%	3	1,072	+18.182%
2026-05-13	11.0000	11.1500	11.0000	11.1500	+6.292%	2	1,069	+34.081%
2026-05-12	10.0000	10.4900	10.0000	10.4900	+1.845%	7	1,069	+42.517%
2026-05-08	10.2000	10.5500	10.2000	10.3000	+1.980%	26	1,069	+45.146%
2026-05-07	10.3300	10.9000	9.8000	10.1000	-11.170%	55	1,084	+48.020%
2026-05-06	12.0500	12.0500	11.3700	11.3700	-17.906%	26	1,073	+31.486%
2026-05-05	13.6000	14.1500	13.6000	13.8500	-0.360%	11	1,070	+7.942%
2026-05-04	14.3000	14.7000	13.9000	13.9000	-2.113%	32	1,066	+7.554%
2026-05-01	14.0700	14.2500	13.4900	14.2000	+6.847%	137	1,220	+5.282%
2026-04-30	13.5500	13.7200	13.2900	13.2900	+43.211%	53	1,220	+12.491%
2026-04-29	9.2500	9.2800	9.2500	9.2800	+4.859%	5	1,272	+61.099%
2026-04-28	8.1500	9.1800	8.1500	8.8500	+16.447%	9	1,275	+68.927%
2026-04-27	8.3500	8.3500	7.3900	7.6000	-6.173%	4	1,280	+96.711%
2026-04-24	8.3500	8.5100	8.1000	8.1000	-7.429%	6	1,276	+84.568%
2026-04-23	7.5000	8.7500	7.5000	8.7500	+25.899%	7	1,277	+70.857%
2026-04-22	7.1000	7.2500	6.8000	6.9500	+4.511%	5	1,279	+115.108%
2026-04-21	6.2500	6.6500	6.2500	6.6500	+5.892%	13	1,277	+124.812%
2026-04-17	6.2800	6.2800	6.2800	6.2800	-8.321%	3	1,277	+138.057%
2026-04-16	6.9500	6.9500	6.7500	6.8500	+3.945%	3	1,279	+118.248%
2026-04-15	7.0800	7.0800	6.5900	6.5900	-9.726%	2	1,276	+126.859%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-12.784%	11	1,277	+104.795%
2026-04-13	8.5700	8.5700	8.3700	8.3700	-4.670%	11	1,266	+78.614%
2026-04-10	9.3000	9.3000	8.6500	8.7800	-3.516%	11	1,275	+70.273%
2026-04-09	8.5500	9.1100	8.5500	9.1000	+16.667%	19	1,278	+64.286%
2026-04-08	7.0300	7.8000	7.0300	7.8000	-14.002%	9	1,283	+91.667%
2026-04-07	8.6000	9.1000	8.6000	9.0700	+15.541%	40	1,282	+64.829%
2026-04-06	7.9000	7.9000	7.8500	7.8500	-5.649%	2	1,271	+90.446%
2026-04-02	8.4000	8.4000	8.3000	8.3200	+12.737%	6	1,265	+79.688%
2026-04-01	6.8000	7.3800	6.8000	7.3800	-19.079%	17	1,265	+102.575%
2026-03-30	8.8000	9.1200	8.8000	9.1200	+4.229%	6	1,278	+63.925%
2026-03-27	8.0000	8.7500	8.0000	8.7500	+22.207%	2	1,274	+70.857%
2026-03-26	7.2500	7.2500	7.1600	7.1600	+11.008%	3	1,273	+108.799%
2026-03-25	6.4000	6.4500	6.4000	6.4500	+1.575%	2	1,270	+131.783%
2026-03-24	6.3500	6.3500	6.3500	6.3500	-0.626%	2	1,270	+135.433%
2026-03-23	6.2500	6.4000	6.2000	6.3900	-1.692%	102	1,268	+133.959%
2026-03-20	6.4700	6.5000	6.4700	6.5000	-9.091%	5	1,170	+130.000%
2026-03-19	7.1000	7.1500	7.1000	7.1500	-2.322%	22	1,165	+109.091%
2026-03-18	7.4000	7.4500	7.3200	7.3200	-12.335%	70	1,143	+104.235%
2026-03-17	8.5600	8.5600	8.3500	8.3500	-7.428%	20	1,123	+79.042%
2026-03-16	9.0200	9.0200	9.0200	9.0200	-2.802%	5	1,114	+65.743%
2026-03-13	9.2300	9.2800	9.0000	9.2800	+7.283%	70	1,109	+61.099%
2026-03-12	7.5400	8.7500	7.5400	8.6500	+10.191%	31	1,063	+72.832%
2026-03-11	7.3900	7.8500	7.3900	7.8500	-4.034%	23	1,045	+90.446%
2026-03-10	8.1200	8.3500	8.1200	8.1800	+6.234%	52	1,022	+82.763%
2026-03-09	7.7000	7.7000	7.7000	7.7000	-1.028%	1	977	+94.156%
2026-03-06	7.8800	7.8800	7.7800	7.7800	-5.122%	13	978	+92.159%
2026-03-05	8.2000	8.2000	8.2000	8.2000	-13.319%	1	965	+82.317%
2026-03-04	9.4600	9.4600	9.4600	9.4600	+2.826%	2	965	+58.034%
2026-03-03	9.5800	9.5800	8.9000	9.2000	-13.777%	5	967	+62.500%
2026-02-26	10.6700	10.6700	10.6700	10.6700	+2.301%	2	970	+40.112%
2026-02-25	10.1700	10.4900	10.1700	10.4300	+20.718%	10	973	+43.337%
2026-02-20	8.4600	8.6400	8.4600	8.6400	-0.690%	10	973	+73.032%
2026-02-19	8.7000	8.7000	8.7000	8.7000	+7.407%	5	973	+71.839%
2026-02-18	8.1000	8.1000	8.1000	8.1000	+3.185%	1	973	+84.568%
2026-02-17	8.4900	8.4900	7.8500	7.8500	-10.080%	4	974	+90.446%
2026-02-13	8.7300	8.7300	8.7300	8.7300	+4.301%	3	978	+71.249%
2026-02-12	8.4000	8.4000	8.3700	8.3700	+14.501%	9	978	+78.614%
2026-02-11	7.2500	7.3300	7.2500	7.3100	+22.241%	76	979	+104.514%
2026-02-10	6.4000	6.4500	5.7600	5.9800	-8.423%	18	904	+150.000%
2026-02-09	6.5500	6.8800	6.5300	6.5300	-5.772%	30	918	+128.943%
2026-02-06	7.1500	7.1500	6.9300	6.9300	-0.431%	46	890	+115.729%
2026-02-05	6.9600	6.9600	6.9600	6.9600	+1.606%	1	891	+114.799%
2026-02-04	6.3500	6.8500	6.3500	6.8500	+14.167%	5	892	+118.248%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+27.660%	1	894	+149.167%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+23.684%	1	894	+218.085%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+13.433%	2	894	+293.421%
2026-01-29	4.3000	4.4500	3.3500	3.3500	-44.901%	19	892	+346.269%
2026-01-28	6.0700	6.0800	6.0700	6.0800	+5.373%	42	893	+145.888%
2026-01-27	5.2000	5.7700	5.2000	5.7700	+12.039%	6	934	+159.099%
2026-01-26	5.0500	5.1500	5.0500	5.1500	+12.445%	13	934	+190.291%
2026-01-23	4.5800	4.5800	4.5800	4.5800	+6.512%	2	933	+226.419%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+10.256%	42	931	+247.674%
2026-01-21	3.9000	3.9000	3.9000	3.9000	-17.895%	21	973	+283.333%
2026-01-20	4.4100	4.7500	4.3500	4.7500	+2.151%	56	994	+214.737%
2026-01-16	4.4200	4.6500	4.1900	4.6500	+1.307%	19	979	+221.505%
2026-01-15	4.5600	4.5900	4.5600	4.5900	+5.760%	4	979	+225.708%
2026-01-14	3.7500	4.5300	3.7500	4.3400	+20.556%	29	979	+244.470%
2026-01-13	2.9000	3.7000	2.9000	3.6000	+50.628%	123	987	+315.278%
2026-01-12	2.3600	2.3900	2.2700	2.3900	+9.633%	26	896	+525.523%
2026-01-09	2.1700	2.1800	2.0800	2.1800	+28.994%	90	921	+585.780%
2026-01-08	1.5000	1.8500	1.5000	1.6900	+22.464%	44	849	+784.615%
2026-01-07	1.4300	1.4600	1.2900	1.3800	0.000%	42	811	+983.333%
2026-01-06	1.6000	1.6000	1.3200	1.3800	-13.208%	70	787	+983.333%
2026-01-05	1.8600	1.8600	1.4900	1.5900	-27.727%	24	830	+840.252%
2026-01-02	2.3700	2.3700	2.2000	2.2000	-11.290%	4	830	+579.545%
2025-12-30	2.4800	2.4800	2.4800	2.4800	+0.405%	2	830	+502.823%
2025-12-26	2.6300	2.6300	2.4700	2.4700	-6.439%	4	828	+505.263%
2025-12-24	2.6000	2.6400	2.6000	2.6400	-1.124%	7	819	+466.288%
2025-12-22	2.4300	2.6700	2.4300	2.6700	+3.488%	2	819	+459.925%
2025-12-19	2.6000	2.6000	2.5000	2.5800	-9.474%	4	819	+479.457%
2025-12-18	2.8500	2.8500	2.8500	2.8500	-6.557%	3	817	+424.561%
2025-12-16	3.1000	3.1000	3.0500	3.0500	-4.688%	21	814	+390.164%
2025-12-15	3.0000	3.2000	3.0000	3.2000	+13.879%	9	813	+367.188%
2025-12-12	2.8100	2.8100	2.8100	2.8100	-3.436%	1	808	+432.028%
2025-12-10	2.8500	2.9100	2.7300	2.9100	+2.105%	14	807	+413.746%
2025-12-09	2.8500	2.8500	2.8500	2.8500	+4.015%	1	803	+424.561%
2025-12-08	2.6100	2.7400	2.6100	2.7400	+2.239%	2	802	+445.620%
2025-12-05	2.6800	2.6800	2.6800	2.6800	-10.963%	3	800	+457.836%
2025-12-02	3.3500	3.3500	2.9800	3.0100	-5.938%	72	797	+396.678%
2025-11-28	3.1400	3.2500	3.1400	3.2000	0.000%	5	764	+367.188%
2025-11-26	3.2800	3.2800	3.2000	3.2000	+9.966%	23	760	+367.188%
2025-11-25	2.9200	2.9200	2.9100	2.9100	-7.029%	3	760	+413.746%
2025-11-24	2.8600	3.1300	2.8600	3.1300	-5.152%	40	757	+377.636%
2025-11-21	3.2000	3.7000	3.2000	3.3000	+4.101%	83	759	+353.030%
2025-11-20	3.1700	3.1700	3.1700	3.1700	-11.944%	2	686	+371.609%
2025-11-19	3.6000	3.6000	3.6000	3.6000	+14.286%	1	684	+315.278%
2025-11-17	3.1800	3.2000	3.1500	3.1500	+5.000%	24	685	+374.603%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-4.459%	1	662	+398.333%
2025-11-13	2.9300	3.2000	2.9300	3.1400	-5.422%	75	662	+376.115%
2025-11-12	3.5000	3.5000	3.3200	3.3200	-2.353%	57	636	+350.301%
2025-11-11	3.2500	3.4500	3.2500	3.4000	+7.937%	27	629	+339.706%
2025-11-10	2.8800	3.1500	2.8800	3.1500	-4.545%	41	624	+374.603%
2025-11-07	3.1000	3.3000	3.1000	3.3000	+11.111%	74	603	+353.030%
2025-11-05	3.1500	3.2000	2.9300	2.9700	+4.577%	62	664	+403.367%
2025-11-04	2.8500	3.1400	2.5600	2.8400	+1.792%	8	653	+426.408%
2025-11-03	2.6800	2.9000	2.4200	2.7900	-3.125%	18	634	+435.842%
2025-10-31	3.2500	3.2500	2.8800	2.8800	-4.000%	3	634	+419.097%
2025-10-30	3.5000	3.5000	2.9600	3.0000	-56.522%	61	634	+398.333%
2025-10-28	6.9000	6.9000	6.9000	6.9000	+4.230%	25	638	+116.667%
2025-10-27	7.4000	7.4000	6.6200	6.6200	+5.414%	32	670	+125.831%
2025-10-21	6.2800	6.2800	6.2800	6.2800	-18.442%	30	670	+138.057%
2025-10-06	8.3500	8.3500	7.7000	7.7000	-3.145%	26	647	+94.156%
2025-10-03	7.9500	7.9500	7.9500	7.9500	-8.621%	1	648	+88.050%
2025-10-02	8.7000	8.7000	8.7000	8.7000	+3.325%	1	647	+71.839%
2025-10-01	8.5500	8.5500	8.4200	8.4200	+4.596%	103	647	+77.553%
2025-09-26	8.3000	8.3000	8.0500	8.0500	-0.371%	2	664	+85.714%
2025-09-25	8.0800	8.0800	8.0800	8.0800	+1.892%	25	665	+85.025%
2025-09-24	7.9300	7.9300	7.9300	7.9300	+7.598%	2	657	+88.525%
2025-09-23	7.2000	7.3700	7.2000	7.3700	+1.097%	2	659	+102.849%
2025-09-22	7.2900	7.2900	7.2900	7.2900	-13.728%	3	659	+105.075%
2025-09-12	8.2600	8.4500	8.0500	8.4500	+3.049%	83	661	+76.923%
2025-09-11	8.2600	8.3200	8.2000	8.2000	+7.612%	96	578	+82.317%
2025-09-09	7.6200	7.6200	7.6200	7.6200	+0.528%	6	503	+96.194%
2025-09-08	8.1400	8.1400	7.5800	7.5800	-10.296%	198	497	+97.230%
2025-09-03	8.4500	8.4500	8.4500	8.4500	+3.427%	1	299	+76.923%
2025-08-28	8.1700	8.1700	8.1700	8.1700	-11.676%	1	298	+82.987%
2025-08-20	9.2400	9.2500	9.2400	9.2500	+13.497%	11	297	+61.622%
2025-08-15	8.1500	8.1500	8.1500	8.1500	+10.884%	1	297	+83.436%
2025-08-11	7.3500	7.3500	7.3500	7.3500	+18.932%	1	297	+103.401%
2025-08-07	6.1800	6.1800	6.1800	6.1800	+7.478%	4	297	+141.909%
2025-08-01	5.6000	5.7500	5.6000	5.7500	+16.870%	3	297	+160.000%
2025-07-30	4.9200	4.9200	4.9200	4.9200	+24.557%	1	297	+203.862%
2025-07-29	3.7000	3.9500	3.7000	3.9500	+1.023%	23	296	+278.481%
2025-07-21	3.6300	3.9100	3.6300	3.9100	+11.080%	11	296	+282.353%
2025-07-17	3.3500	3.5200	3.3500	3.5200	-13.086%	2	291	+324.716%
2025-07-16	3.9000	4.0500	3.9000	4.0500	+10.959%	21	290	+269.136%
2025-07-15	3.6500	3.6500	3.6500	3.6500	+6.725%	16	287	+309.589%
2025-07-14	3.4000	3.4200	3.4000	3.4200	+10.323%	3	271	+337.135%
2025-07-09	3.4000	3.4000	3.1000	3.1000	-34.043%	26	271	+382.258%
2025-07-07	4.5000	4.7000	4.5000	4.7000	+7.062%	13	260	+218.085%
2025-07-03	4.2300	4.3900	4.2300	4.3900	+2.331%	2	257	+240.547%
2025-07-02	3.9800	4.3500	3.9800	4.2900	+12.304%	42	257	+248.485%
2025-07-01	3.8200	3.8200	3.8200	3.8200	+50.394%	1	294	+291.361%
2025-06-30	3.9500	3.9500	2.5400	2.5400	-35.696%	5	295	+488.583%
2025-06-27	3.9500	3.9500	3.9500	3.9500	-2.469%	17	293	+278.481%
2025-06-26	4.0500	4.0500	4.0500	4.0500	-23.004%	1	276	+269.136%
2025-06-23	5.1000	5.2600	5.1000	5.2600	+11.915%	64	275	+184.221%
2025-06-20	4.7000	4.7000	4.7000	4.7000	+11.374%	80	211	+218.085%
2025-06-11	4.2200	4.2200	4.2200	4.2200	+6.835%	5	171	+254.265%
2025-06-09	3.9300	4.0500	3.2000	3.9500	-12.417%	25	166	+278.481%
2025-06-03	4.5100	4.5100	4.5100	4.5100	-7.959%	1	154	+231.486%
2025-05-30	4.9200	4.9200	4.4500	4.9000	+7.456%	60	153	+205.102%
2025-05-28	4.7000	4.7000	4.3500	4.5600	+3.167%	38	143	+227.851%
2025-05-27	4.1400	4.4600	3.3900	4.4200	0.000%	270	141	+238.235%