Dark

MO20260918C57.5
MO Sep 18 2026 57.50 Call (MO260918C00057500)
option OPRA

EOD

Jul 21, 2026

16.51-1.138%(-0.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.2500	16.5100	16.2500	16.5100	-1.138%	10	78	0.000%
2026-07-07	16.7000	16.7000	16.7000	16.7000	+28.462%	10	78	-1.138%
2026-06-15	13.0000	13.0000	13.0000	13.0000	-4.762%	5	68	+27.000%
2026-06-12	14.2000	14.2000	13.3500	13.6500	-9.722%	1,136	63	+20.952%
2026-06-11	15.6100	15.6100	15.1200	15.1200	+3.918%	21	526	+9.193%
2026-06-08	14.5500	14.5500	14.5500	14.5500	+7.539%	1	547	+13.471%
2026-06-04	13.5200	13.5300	13.5200	13.5300	+18.373%	26	548	+22.025%
2026-06-01	11.6000	11.6000	11.4000	11.4300	-25.779%	5	548	+44.444%
2026-05-28	15.4000	15.4000	15.4000	15.4000	0.000%	1	549	+7.208%
2026-05-15	15.4100	15.4100	15.4000	15.4000	-3.448%	5	550	+7.208%
2026-05-05	15.9500	15.9500	15.9500	15.9500	-4.776%	2	545	+3.511%
2026-05-01	15.9500	16.7500	15.9500	16.7500	+11.667%	18	557	-1.433%
2026-04-30	15.0000	15.0000	15.0000	15.0000	+72.018%	1	557	+10.067%
2026-04-15	8.7200	8.7200	8.7200	8.7200	-20.727%	1	557	+89.335%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-1.345%	1	556	+50.091%
2026-04-09	10.4800	11.1500	10.4800	11.1500	+13.776%	5	557	+48.072%
2026-04-08	9.8000	9.8000	9.8000	9.8000	0.000%	1	557	+68.469%
2026-04-06	9.7800	9.8000	9.7800	9.8000	-9.677%	2	557	+68.469%
2026-03-30	10.8500	10.8500	10.8500	10.8500	+27.347%	1	556	+52.166%
2026-03-24	8.6300	8.6300	8.5200	8.5200	+7.440%	34	557	+93.779%
2026-03-23	8.2900	8.2900	7.8500	7.9300	-4.111%	13	542	+108.197%
2026-03-20	8.3900	8.3900	8.0000	8.2700	-20.785%	21	542	+99.637%
2026-03-17	10.3900	10.4400	10.3900	10.4400	-5.946%	28	542	+58.142%
2026-03-16	11.1000	11.1000	11.1000	11.1000	+3.448%	1	515	+48.739%
2026-03-12	9.2400	10.7300	9.2400	10.7300	+4.074%	17	515	+53.868%
2026-03-10	10.3100	10.3100	10.3100	10.3100	+4.990%	11	507	+60.136%
2026-03-06	9.8200	9.8200	9.8200	9.8200	-6.029%	10	507	+68.126%
2026-03-05	10.4500	10.4500	10.4500	10.4500	-12.259%	56	507	+57.990%
2026-03-02	11.9100	11.9100	11.9100	11.9100	-7.603%	2	451	+38.623%
2026-02-26	12.8900	12.8900	12.8900	12.8900	+7.417%	2	449	+28.084%
2026-02-23	11.5500	12.0000	11.5500	12.0000	+11.836%	5	449	+37.583%
2026-02-19	10.7500	10.7500	10.5000	10.7300	+5.714%	8	453	+53.868%
2026-02-18	10.1500	10.1500	10.1500	10.1500	-2.591%	12	454	+62.660%
2026-02-17	10.4200	10.4200	10.4200	10.4200	-3.070%	6	454	+58.445%
2026-02-13	10.7500	10.7500	10.7500	10.7500	+39.610%	6	454	+53.581%
2026-02-10	7.7000	7.7000	7.7000	7.7000	-19.792%	1	454	+114.416%
2026-02-05	9.6000	9.6000	9.6000	9.6000	+11.628%	1	454	+71.979%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+13.907%	13	454	+91.977%
2026-02-03	7.7000	7.7000	7.5500	7.5500	+17.601%	11	454	+118.675%
2026-02-02	6.2000	6.4500	6.2000	6.4200	+28.400%	4	449	+157.165%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-5.660%	1	449	+230.200%
2026-01-29	6.0800	6.0800	5.3000	5.3000	-27.497%	3	449	+211.509%
2026-01-28	7.3100	7.3100	7.3100	7.3100	-2.533%	17	447	+125.855%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+10.783%	1	439	+120.133%
2026-01-26	6.7500	6.7700	6.7500	6.7700	+14.746%	4	439	+143.870%
2026-01-23	5.9000	5.9000	5.9000	5.9000	+7.273%	12	439	+179.831%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-2.309%	1	439	+200.182%
2026-01-21	5.6300	5.6300	5.6300	5.6300	-1.228%	1	438	+193.250%
2026-01-14	5.7000	5.7000	5.7000	5.7000	+42.500%	1	438	+189.649%
2026-01-13	3.9500	4.0500	3.9500	4.0000	+12.045%	12	438	+312.750%
2026-01-12	3.5700	3.5700	3.5700	3.5700	+7.855%	2	433	+362.465%
2026-01-09	3.1000	3.3100	3.0500	3.3100	+27.308%	63	433	+398.792%
2026-01-08	2.6000	2.6000	2.6000	2.6000	+28.713%	3	415	+535.000%
2026-01-07	2.0200	2.0300	2.0200	2.0200	-7.339%	26	415	+717.327%
2026-01-06	2.3000	2.3000	2.1000	2.1800	-14.844%	13	408	+657.339%
2026-01-05	2.3000	2.5600	2.3000	2.5600	-16.612%	21	398	+544.922%
2026-01-02	3.4000	3.4000	3.0700	3.0700	-14.722%	12	397	+437.785%
2025-12-30	3.4500	3.6000	3.4500	3.6000	0.000%	14	389	+358.611%
2025-12-29	3.6000	3.6000	3.6000	3.6000	-5.263%	60	376	+358.611%
2025-12-24	3.8000	3.8000	3.8000	3.8000	+7.955%	4	336	+334.474%
2025-12-23	3.6000	3.6000	3.5200	3.5200	-5.630%	2	336	+369.034%
2025-12-22	3.7000	3.8500	3.7000	3.7300	+5.070%	89	337	+342.627%
2025-12-19	3.5000	3.5500	3.5000	3.5500	-15.877%	6	292	+365.070%
2025-12-17	4.2300	4.2300	4.2200	4.2200	+9.610%	2	291	+291.232%
2025-12-12	3.9000	3.9000	3.8500	3.8500	-3.750%	3	290	+328.831%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-6.977%	1	288	+312.750%
2025-11-28	4.3000	4.3000	4.3000	4.3000	-1.826%	1	287	+283.953%
2025-11-26	4.3800	4.3800	4.3800	4.3800	+9.500%	5	292	+276.941%
2025-11-24	3.9000	4.0000	3.9000	4.0000	-8.046%	54	292	+312.750%
2025-11-20	4.3500	4.3500	4.3500	4.3500	-4.396%	2	261	+279.540%
2025-11-19	4.5500	4.5500	4.5500	4.5500	+5.814%	1	261	+262.857%
2025-11-13	4.3000	4.3000	4.3000	4.3000	-5.495%	63	261	+283.953%
2025-11-12	4.5000	4.5500	4.5000	4.5500	+0.664%	38	201	+262.857%
2025-11-11	4.5200	4.5200	4.5200	4.5200	+15.897%	5	182	+265.265%
2025-11-04	3.8500	3.9000	3.8000	3.9000	-7.143%	48	177	+323.333%
2025-10-31	4.2000	4.2500	4.1500	4.2000	-0.238%	33	137	+293.095%
2025-10-30	4.1200	4.3500	4.1200	4.2100	-47.702%	9	104	+292.162%
2025-10-28	8.0500	8.0500	8.0500	8.0500	-6.721%	3	98	+105.093%
2025-10-22	8.6300	8.6300	8.6300	8.6300	+7.072%	1	98	+91.309%
2025-10-21	8.0600	8.0600	8.0600	8.0600	-15.602%	2	98	+104.839%
2025-10-15	9.5500	9.5500	9.5500	9.5500	-1.241%	3	98	+72.880%
2025-10-06	9.6700	9.6700	9.6700	9.6700	-1.125%	10	98	+70.734%
2025-09-12	9.7800	9.7800	9.7800	9.7800	-3.168%	11	98	+68.814%
2025-09-11	10.1000	10.1000	10.1000	10.1000	+10.383%	1	98	+63.465%
2025-09-09	9.1500	9.1500	9.1500	9.1500	-9.406%	2	97	+80.437%
2025-09-04	10.1000	10.1000	10.1000	10.1000	-5.519%	5	95	+63.465%
2025-08-25	10.6900	10.6900	10.6900	10.6900	-5.314%	10	90	+54.443%
2025-08-21	11.2900	11.2900	11.2900	11.2900	+17.604%	6	90	+46.236%
2025-08-11	9.2000	9.6000	9.2000	9.6000	+36.170%	11	87	+71.979%
2025-08-05	7.0500	7.0500	7.0500	7.0500	-2.759%	1	96	+134.184%
2025-08-01	7.0500	7.2500	7.0500	7.2500	+46.465%	6	96	+127.724%
2025-07-29	4.9500	4.9500	4.9500	4.9500	-11.607%	1	90	+233.535%
2025-07-25	5.6000	5.6000	5.6000	5.6000	+0.539%	2	91	+194.821%
2025-07-23	5.5700	5.5700	5.5700	5.5700	+10.079%	10	91	+196.409%
2025-07-21	5.0600	5.0600	5.0600	5.0600	+10.480%	8	91	+226.285%
2025-07-18	4.5800	4.5800	4.5800	4.5800	-10.196%	2	83	+260.480%
2025-07-16	5.1500	5.1500	5.1000	5.1000	+13.333%	26	81	+223.725%
2025-07-09	4.5000	4.5000	4.1900	4.5000	-5.263%	12	77	+266.889%
2025-07-01	4.7500	4.7500	4.7500	4.7500	-4.810%	11	67	+247.579%
2025-06-30	5.0000	5.0000	4.9900	4.9900	-2.729%	12	67	+230.862%
2025-06-27	5.1300	5.1300	5.1300	5.1300	-20.465%	10	55	+221.832%
2025-06-23	6.4500	6.4500	6.4500	6.4500	+9.694%	1	50	+155.969%
2025-06-13	5.8800	5.8800	5.8800	5.8800	+10.943%	2	49	+180.782%
2025-06-11	5.3000	5.3000	5.3000	5.3000	+4.950%	1	49	+211.509%
2025-06-09	5.1100	5.1400	5.0500	5.0500	-9.009%	14	49	+226.931%
2025-05-27	5.6200	5.6900	4.6500	5.5500	-4.310%	44	49	+197.477%
2025-05-23	5.8100	5.9200	5.3500	5.8000	0.000%	152	0	+184.655%