Dark

Check out our Dark Pool Levels

MO20260807P74
MO Aug 7 2026 74.00 Put (MO260807P00074000)
option OPRA

EOD

Jul 23, 2026

3.20+46.789%(+1.02)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.2000	3.0000	3.2000	+46.789%	62	65	0.000%
2026-07-21	2.1800	2.1800	2.1800	2.1800	+6.341%	3	8	+46.789%
2026-07-20	2.1100	2.1100	2.0500	2.0500	-0.485%	2	6	+56.098%
2026-07-17	2.0600	2.0600	2.0600	2.0600	-30.169%	1	5	+55.340%
2026-07-16	2.9500	2.9500	2.9500	2.9500	-6.940%	1	6	+8.475%
2026-07-13	3.1700	3.1700	3.1700	3.1700	+13.214%	1	5	+0.946%
2026-07-02	2.8000	2.8000	2.8000	2.8000	+4.869%	5	6	+14.286%
2026-06-29	2.6000	2.6700	2.6000	2.6700	0.000%	6	6	+19.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC