Dark

Check out our Level2View

MO20260807P72
MO Aug 7 2026 72.00 Put (MO260807P00072000)
option OPRA

EOD

Jul 23, 2026

2.03+13.408%(+0.24)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9500	2.0300	1.9500	2.0300	+13.408%	36	328	0.000%
2026-07-22	1.3000	1.8100	1.3000	1.7900	+26.950%	112	329	+13.408%
2026-07-21	1.1700	1.4600	1.1700	1.4100	+24.779%	188	257	+43.972%
2026-07-20	1.2500	1.3600	1.1100	1.1300	-13.077%	122	105	+79.646%
2026-07-17	1.2200	1.3800	1.2200	1.3000	-56.667%	27	39	+56.154%
2026-07-14	2.2100	3.0000	2.2100	3.0000	+40.187%	5	23	-32.333%
2026-07-13	2.1400	2.1400	2.1400	2.1400	+0.469%	1	23	-5.140%
2026-07-09	2.0500	2.1300	2.0500	2.1300	+23.837%	8	22	-4.695%
2026-07-08	1.8500	1.8500	1.7100	1.7200	-2.825%	3	17	+18.023%
2026-07-07	1.6000	2.0000	1.6000	1.7700	-18.433%	5	17	+14.689%
2026-07-06	2.6000	2.6000	2.1700	2.1700	+10.714%	12	17	-6.452%
2026-06-30	1.6400	1.9600	1.6400	1.9600	+8.889%	12	15	+3.571%
2026-06-29	1.6100	1.9500	1.6100	1.8000	+3.448%	16	24	+12.778%
2026-06-26	1.7400	1.7400	1.7400	1.7400	0.000%	10	10	+16.667%

Share