Dark

Check out our Dark Pool Levels

MO20260807P71
MO Aug 7 2026 71.00 Put (MO260807P00071000)
option OPRA

EOD

Jul 22, 2026

1.35+58.824%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3500	1.3500	1.3500	1.3500	+58.824%	1	90	0.000%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-15.000%	10	89	+58.824%
2026-07-20	0.9800	1.0000	0.7000	1.0000	+16.279%	61	79	+35.000%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-47.879%	5	18	+56.977%
2026-07-16	1.6500	1.6500	1.6500	1.6500	-25.339%	5	13	-18.182%
2026-07-15	2.6500	2.6500	1.9500	2.2100	+11.616%	4	8	-38.914%
2026-07-14	1.9800	1.9800	1.9800	1.9800	+17.857%	1	7	-31.818%
2026-07-13	1.6800	1.6800	1.6800	1.6800	-13.402%	1	8	-19.643%
2026-07-10	1.9400	1.9400	1.9400	1.9400	+57.724%	1	7	-30.412%
2026-07-08	1.2300	1.2300	1.2300	1.2300	-5.385%	1	7	+9.756%
2026-07-07	1.1200	1.3000	1.1200	1.3000	-36.275%	4	7	+3.846%
2026-07-01	1.8900	2.0400	1.8900	2.0400	+29.936%	3	3	-33.824%
2026-06-26	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-14.013%

Share