Dark

Check out our API

MO20260807P70
MO Aug 7 2026 70.00 Put (MO260807P00070000)
option OPRA

EOD

Jul 23, 2026

1.26+17.757%(+0.19)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1700	1.2600	1.0100	1.2600	+17.757%	42	921	0.000%
2026-07-22	0.8500	1.0700	0.8500	1.0700	+17.582%	25	894	+17.757%
2026-07-21	0.7200	0.9300	0.7200	0.9100	+28.169%	86	889	+38.462%
2026-07-20	0.7200	0.7500	0.6600	0.7100	-10.127%	64	861	+77.465%
2026-07-17	0.5800	0.8900	0.5800	0.7900	-28.182%	670	852	+59.494%
2026-07-16	1.5900	1.5900	1.1000	1.1000	-43.005%	26	552	+14.545%
2026-07-15	1.9200	2.0400	1.5800	1.9300	+2.660%	122	573	-34.715%
2026-07-14	1.5100	1.9800	1.5100	1.8800	+52.846%	103	577	-32.979%
2026-07-13	1.1700	1.2500	1.1700	1.2300	-7.519%	3	640	+2.439%
2026-07-10	1.5100	1.6500	1.3300	1.3300	+3.101%	62	640	-5.263%
2026-07-09	1.0000	1.3100	1.0000	1.2900	+29.000%	9	686	-2.326%
2026-07-08	1.1200	1.1200	0.8200	1.0000	-17.355%	11	690	+26.000%
2026-07-07	0.9500	1.2100	0.9500	1.2100	-18.792%	4	696	+4.132%
2026-07-06	1.3900	1.4900	1.3900	1.4900	+16.406%	12	697	-15.436%
2026-07-02	1.3700	1.3700	1.2400	1.2800	-16.883%	4	704	-1.563%
2026-07-01	1.4200	1.7400	1.4200	1.5400	+14.925%	9	704	-18.182%
2026-06-30	1.2900	1.7600	0.9800	1.3400	+24.074%	200	706	-5.970%
2026-06-29	0.9800	1.2700	0.9300	1.0800	-11.475%	624	580	+16.667%
2026-06-25	1.2200	1.2200	1.2200	1.2200	0.000%	5	5	+3.279%

Share