Dark

Check out our API

MO20260807P69
MO Aug 7 2026 69.00 Put (MO260807P00069000)
option OPRA

EOD

Jul 22, 2026

0.8000+33.333%(+0.2000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5400	0.8000	0.5400	0.8000	+33.333%	42	56	0.000%
2026-07-21	0.6100	0.6200	0.6000	0.6000	+25.000%	19	56	+33.333%
2026-07-17	0.4800	0.4800	0.4800	0.4800	-60.656%	3	42	+66.667%
2026-07-15	1.2200	1.2200	1.2200	1.2200	-6.870%	1	45	-34.426%
2026-07-14	1.0800	1.3100	1.0800	1.3100	+61.728%	2	44	-38.931%
2026-07-13	0.8100	0.8100	0.8100	0.8100	-27.679%	1	42	-1.235%
2026-07-10	1.1500	1.1500	1.1200	1.1200	+24.444%	11	41	-28.571%
2026-07-09	0.8300	0.9000	0.8300	0.9000	+20.000%	3	33	-11.111%
2026-07-08	0.6200	0.7500	0.6200	0.7500	-11.765%	2	30	+6.667%
2026-07-07	0.7600	0.9200	0.6600	0.8500	-19.048%	14	29	-5.882%
2026-07-06	1.1000	1.1000	0.9500	1.0500	+10.526%	4	27	-23.810%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-17.391%	3	20	-15.789%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+29.213%	10	20	-30.435%
2026-06-29	0.8900	0.8900	0.8900	0.8900	0.000%	10	10	-10.112%

Share