Dark

Check out our Dark Pool Levels

MO20260807P68
MO Aug 7 2026 68.00 Put (MO260807P00068000)
option OPRA

EOD

Jul 23, 2026

0.6600+50.000%(+0.2200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7300	0.7500	0.5600	0.6600	+50.000%	26	56	0.000%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-2.222%	1	56	+50.000%
2026-07-21	0.4300	0.5000	0.4300	0.4500	+2.273%	7	56	+46.667%
2026-07-20	0.3400	0.4400	0.3400	0.4400	-16.981%	3	54	+50.000%
2026-07-17	0.3900	0.5300	0.3900	0.5300	-10.169%	4	54	+24.528%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-44.860%	1	54	+11.864%
2026-07-15	1.2400	1.2400	0.8500	1.0700	-10.084%	6	55	-38.318%
2026-07-14	1.0000	1.2000	1.0000	1.1900	+70.000%	9	51	-44.538%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-12.500%	4	43	-5.714%
2026-07-10	0.8200	0.8200	0.8000	0.8000	+5.263%	11	39	-17.500%
2026-07-09	0.7600	0.7600	0.7600	0.7600	+7.042%	1	28	-13.158%
2026-07-08	0.7100	0.7100	0.7100	0.7100	+9.231%	1	27	-7.042%
2026-07-07	0.6000	0.6500	0.6000	0.6500	-23.529%	7	28	+1.538%
2026-07-06	0.8800	0.8800	0.7900	0.8500	+19.718%	17	21	-22.353%
2026-07-02	0.7400	0.7400	0.7100	0.7100	+20.339%	6	3	-7.042%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-4.839%	1	3	+11.864%
2026-06-29	0.6200	0.6200	0.6200	0.6200	0.000%	2	2	+6.452%

Share