Dark

Check out our Dark Pool Levels

MO20260807P67
MO Aug 7 2026 67.00 Put (MO260807P00067000)
option OPRA

EOD

Jul 22, 2026

0.3900+18.182%(+0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3700	0.3900	0.3700	0.3900	+18.182%	6	54	0.000%
2026-07-21	0.3300	0.3300	0.3300	0.3300	-44.068%	1	50	+18.182%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-32.955%	3	49	-33.898%
2026-07-14	0.6200	0.8800	0.6200	0.8800	+37.500%	7	49	-55.682%
2026-07-09	0.4600	0.6400	0.4600	0.6400	+20.755%	16	46	-39.063%
2026-07-08	0.5300	0.5300	0.5300	0.5300	+15.217%	1	39	-26.415%
2026-07-07	0.5100	0.5100	0.4600	0.4600	-23.333%	4	39	-15.217%
2026-07-06	0.7000	0.7000	0.6000	0.6000	-11.765%	10	40	-35.000%
2026-07-01	0.8000	0.8000	0.6800	0.6800	+13.333%	21	46	-42.647%
2026-06-30	0.6000	0.6000	0.6000	0.6000	+25.000%	20	45	-35.000%
2026-06-29	0.4800	0.4800	0.4800	0.4800	0.000%	25	25	-18.750%

Share