Dark

Check out our Level2View

MO20260807P66
MO Aug 7 2026 66.00 Put (MO260807P00066000)
option OPRA

EOD

Jul 17, 2026

0.2700-35.714%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2700	0.2700	0.2700	0.2700	-35.714%	2	67	0.000%
2026-07-16	0.4000	0.4600	0.4000	0.4200	-19.231%	12	67	-35.714%
2026-07-15	0.6000	0.6000	0.5200	0.5200	-20.000%	16	70	-48.077%
2026-07-14	0.5600	0.6500	0.5200	0.6500	+75.676%	20	66	-58.462%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-30.189%	10	50	-27.027%
2026-07-09	0.5200	0.5300	0.5200	0.5300	+82.759%	2	40	-49.057%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-43.137%	3	38	-6.897%
2026-07-06	0.5000	0.5100	0.5000	0.5100	+45.714%	11	38	-47.059%
2026-07-01	0.5800	0.5800	0.3500	0.3500	-27.083%	28	28	-22.857%
2026-06-30	0.5000	0.5900	0.4800	0.4800	0.000%	22	21	-43.750%

Share