Dark

Check out our Level2View

MO20260807P65
MO Aug 7 2026 65.00 Put (MO260807P00065000)
option OPRA

EOD

Jul 23, 2026

0.3200+33.333%(+0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5100	0.5100	0.3200	0.3200	+33.333%	20	31	0.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+4.348%	2	16	+33.333%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-4.167%	1	16	+39.130%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-41.463%	1	17	+33.333%
2026-07-15	0.4200	0.4200	0.3300	0.4100	-14.583%	4	18	-21.951%
2026-07-14	0.2900	0.4800	0.2900	0.4800	+54.839%	8	16	-33.333%
2026-07-13	0.3100	0.3100	0.3100	0.3100	+24.000%	1	10	+3.226%
2026-07-09	0.3000	0.3400	0.2500	0.2500	-30.556%	3	10	+28.000%
2026-07-08	0.3600	0.3600	0.3600	0.3600	-16.279%	1	8	-11.111%
2026-07-06	0.4300	0.4300	0.4300	0.4300	-2.273%	1	7	-25.581%
2026-07-02	0.4000	0.5100	0.3100	0.4400	+69.231%	5	2	-27.273%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-35.000%	1	2	+23.077%
2026-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-20.000%

Share