Dark

Check out our Level2View

MO20260807C80
MO Aug 7 2026 80.00 Call (MO260807C00080000)
option OPRA

EOD

Jul 21, 2026

0.5400-6.897%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5400	0.5400	0.5400	0.5400	-6.897%	1	155	0.000%
2026-07-20	0.5100	0.5800	0.5100	0.5800	-3.333%	7	154	-6.897%
2026-07-17	0.5600	0.6000	0.4500	0.6000	+130.769%	60	147	-10.000%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-13.333%	1	89	+107.692%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-26.829%	5	88	+80.000%
2026-07-14	0.4100	0.4100	0.4100	0.4100	+41.379%	1	88	+31.707%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+7.407%	10	88	+86.207%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-40.000%	1	79	+100.000%
2026-07-08	0.4600	0.4600	0.4500	0.4500	+25.000%	19	80	+20.000%
2026-07-06	0.3600	0.3600	0.3600	0.3600	-21.739%	5	61	+50.000%
2026-07-02	0.5100	0.5100	0.4600	0.4600	+48.387%	10	46	+17.391%
2026-07-01	0.3800	0.3800	0.3100	0.3100	-52.308%	10	46	+74.194%
2026-06-29	0.6000	0.7700	0.6000	0.6500	-2.985%	13	36	-16.923%
2026-06-26	0.6500	0.6700	0.6500	0.6700	0.000%	23	23	-19.403%

Share