Dark

Check out our API

MO20260807C77
MO Aug 7 2026 77.00 Call (MO260807C00077000)
option OPRA

EOD

Jul 23, 2026

0.4400-46.988%(-0.3900)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5500	0.4100	0.4400	-46.988%	80	198	0.000%
2026-07-22	0.8300	0.8300	0.8300	0.8300	-3.488%	3	122	-46.988%
2026-07-21	0.8600	0.8600	0.8600	0.8600	-32.283%	2	119	-48.837%
2026-07-20	1.4100	1.4100	1.2300	1.2700	-3.788%	7	117	-65.354%
2026-07-17	1.1500	1.6000	1.1000	1.3200	+256.757%	27	112	-66.667%
2026-07-15	0.3700	0.3700	0.3700	0.3700	0.000%	1	107	+18.919%
2026-07-14	0.4800	0.4800	0.3700	0.3700	-49.315%	30	108	+18.919%
2026-07-13	0.8000	0.8700	0.5900	0.7300	+21.667%	48	80	-39.726%
2026-07-10	0.7000	0.7000	0.6000	0.6000	-22.078%	3	36	-26.667%
2026-07-09	1.0000	1.0000	0.7700	0.7700	-23.762%	3	35	-42.857%
2026-07-08	0.9700	1.2500	0.9700	1.0100	-15.833%	16	34	-56.436%
2026-07-07	1.1200	1.2000	0.6500	1.2000	+37.931%	4	20	-63.333%
2026-07-02	1.2000	1.2000	0.8700	0.8700	+12.987%	3	14	-49.425%
2026-07-01	0.7300	0.7700	0.7300	0.7700	-42.105%	2	14	-42.857%
2026-06-30	1.3300	1.3300	1.3300	1.3300	0.000%	1	13	-66.917%
2026-06-29	1.3100	1.3500	0.9600	1.3300	0.000%	12	12	-66.917%

Share