Dark

Check out our API

MO20260807C76
MO Aug 7 2026 76.00 Call (MO260807C00076000)
option OPRA

EOD

Jul 23, 2026

0.6000-25.000%(-0.2000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7000	0.8000	0.6000	0.6000	-25.000%	33	408	0.000%
2026-07-22	1.2100	1.2100	0.8000	0.8000	-27.928%	328	380	-25.000%
2026-07-21	1.2600	1.2600	0.9700	1.1100	-39.011%	59	222	-45.946%
2026-07-20	1.8000	1.8200	1.8000	1.8200	+10.976%	6	170	-67.033%
2026-07-17	1.4700	2.0000	1.4700	1.6400	+53.271%	20	169	-63.415%
2026-07-16	0.7600	1.0700	0.7600	1.0700	+94.545%	12	157	-43.925%
2026-07-14	0.9000	0.9000	0.5300	0.5500	-36.047%	4	147	+9.091%
2026-07-13	0.8200	0.8600	0.8200	0.8600	+8.861%	2	147	-30.233%
2026-07-10	0.8300	0.8300	0.7000	0.7900	-1.250%	137	146	-24.051%
2026-07-09	1.3700	1.3700	0.8000	0.8000	-37.008%	2	122	-25.000%
2026-07-08	1.3000	1.6200	1.2700	1.2700	-21.605%	3	122	-52.756%
2026-07-07	1.4700	1.6200	1.3000	1.6200	+67.010%	114	122	-62.963%
2026-07-06	0.8900	0.9700	0.8900	0.9700	-19.167%	9	8	-38.144%
2026-07-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-50.000%

Share