Dark

Check out our Dark Pool Levels

MO20260807C75
MO Aug 7 2026 75.00 Call (MO260807C00075000)
option OPRA

EOD

Jul 23, 2026

0.8200-29.915%(-0.3500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8900	0.8900	0.8200	0.8200	-29.915%	22	595	0.000%
2026-07-22	1.4700	1.4700	1.1700	1.1700	-17.021%	16	581	-29.915%
2026-07-21	1.4100	1.4100	1.4100	1.4100	-23.370%	1	589	-41.844%
2026-07-20	2.1500	2.1500	1.8400	1.8400	-9.804%	19	589	-55.435%
2026-07-17	2.0500	2.6000	1.8200	2.0400	+40.690%	394	579	-59.804%
2026-07-16	0.9900	1.4500	0.9900	1.4500	+61.111%	19	269	-43.448%
2026-07-15	0.6800	0.9300	0.6800	0.9000	+38.462%	4	250	-8.889%
2026-07-14	0.9000	0.9000	0.6500	0.6500	-46.721%	19	246	+26.154%
2026-07-13	1.1000	1.5500	1.1000	1.2200	+11.927%	42	232	-32.787%
2026-07-10	1.1500	1.1500	0.9700	1.0900	-28.758%	120	191	-24.771%
2026-07-09	1.7000	1.7000	1.5300	1.5300	-19.895%	12	76	-46.405%
2026-07-08	1.1800	1.9100	1.1800	1.9100	+30.822%	15	64	-57.068%
2026-07-07	1.7600	1.7600	1.4000	1.4600	+21.667%	5	50	-43.836%
2026-07-06	1.1500	1.3200	1.1500	1.2000	-14.286%	23	48	-31.667%
2026-07-02	1.4800	1.4800	1.4000	1.4000	+20.690%	2	27	-41.429%
2026-07-01	1.1500	1.3500	1.1500	1.1600	-27.044%	13	27	-29.310%
2026-06-30	1.5900	1.5900	1.5900	1.5900	-22.439%	1	15	-48.428%
2026-06-29	1.8900	2.0500	1.8900	2.0500	-3.756%	13	15	-60.000%
2026-06-26	2.0900	2.1400	2.0500	2.1300	0.000%	17	4	-61.502%

Share