Dark

Check out our API

MO20260807C74
MO Aug 7 2026 74.00 Call (MO260807C00074000)
option OPRA

EOD

Jul 23, 2026

1.16-25.641%(-0.40)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1900	1.1900	1.1100	1.1600	-25.641%	373	257	0.000%
2026-07-22	1.4600	1.6700	1.4600	1.5600	-42.222%	102	572	-25.641%
2026-07-20	2.6300	2.7000	2.3400	2.7000	+8.871%	43	547	-57.037%
2026-07-17	2.3600	2.5900	2.3600	2.4800	+55.000%	465	541	-53.226%
2026-07-16	1.3600	1.6000	1.2100	1.6000	+45.455%	35	135	-27.500%
2026-07-15	1.1000	1.1000	1.1000	1.1000	+39.241%	1	114	+5.455%
2026-07-14	0.9600	0.9600	0.7900	0.7900	-49.032%	17	114	+46.835%
2026-07-13	1.3500	1.6000	1.3500	1.5500	+17.424%	7	121	-25.161%
2026-07-10	1.3900	1.3900	1.3200	1.3200	-15.385%	57	117	-12.121%
2026-07-09	2.1600	2.1600	1.5600	1.5600	-17.895%	11	112	-25.641%
2026-07-08	2.4700	2.5000	1.9000	1.9000	-11.628%	70	117	-38.947%
2026-07-07	2.4400	2.4500	2.0800	2.1500	+41.447%	39	50	-46.047%
2026-07-06	1.5200	1.5200	1.5200	1.5200	-24.000%	8	17	-23.684%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+23.457%	2	7	-42.000%
2026-07-01	1.6200	1.6200	1.6200	1.6200	-24.651%	1	7	-28.395%
2026-06-30	2.0300	2.1500	2.0300	2.1500	-6.926%	9	6	-46.047%
2026-06-25	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-49.784%

Share