Dark

Check out our Dark Pool Levels

MO20260807C73
MO Aug 7 2026 73.00 Call (MO260807C00073000)
option OPRA

EOD

Jul 23, 2026

1.57-18.229%(-0.35)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4400	1.5700	1.4400	1.5700	-18.229%	9	306	0.000%
2026-07-22	3.0000	3.0000	1.9200	1.9200	-19.328%	7	314	-18.229%
2026-07-21	2.6000	2.6000	2.3800	2.3800	-19.322%	31	315	-34.034%
2026-07-20	3.1500	3.3800	2.9000	2.9500	-4.531%	55	285	-46.780%
2026-07-17	2.3000	3.5400	2.3000	3.0900	+39.819%	129	236	-49.191%
2026-07-16	1.7900	2.2300	1.6800	2.2100	+70.000%	30	160	-28.959%
2026-07-15	1.1800	1.5000	1.1800	1.3000	+22.642%	8	163	+20.769%
2026-07-14	1.4400	1.5200	1.0600	1.0600	-51.376%	116	156	+48.113%
2026-07-13	1.9000	2.1800	1.9000	2.1800	+30.539%	24	123	-27.982%
2026-07-10	2.0300	2.0300	1.5200	1.6700	-24.091%	85	99	-5.988%
2026-07-09	2.3100	2.3100	2.2000	2.2000	-10.931%	11	42	-28.636%
2026-07-08	2.4700	2.4700	2.4700	2.4700	+11.261%	2	40	-36.437%
2026-07-07	2.7000	3.0000	2.2200	2.2200	+15.625%	8	38	-29.279%
2026-07-06	1.9000	1.9200	1.9000	1.9200	-17.949%	6	38	-18.229%
2026-07-02	2.3500	2.3500	2.3400	2.3400	+13.592%	12	23	-32.906%
2026-07-01	2.0400	2.3000	2.0400	2.0600	-16.935%	3	23	-23.786%
2026-06-30	2.4800	2.4800	2.4800	2.4800	-16.779%	10	21	-36.694%
2026-06-29	3.0100	3.0100	2.8500	2.9800	+21.633%	14	16	-47.315%
2026-06-25	2.4500	2.4500	2.4500	2.4500	0.000%	2	2	-35.918%

Share