Dark

Check out our Dark Pool Levels

MO20260807C72
MO Aug 7 2026 72.00 Call (MO260807C00072000)
option OPRA

EOD

Jul 23, 2026

2.34+0.429%(+0.01)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2100	2.4200	2.2100	2.3400	+0.429%	13	107	0.000%
2026-07-22	2.3300	2.3300	2.3300	2.3300	-23.102%	2	97	+0.429%
2026-07-21	2.9700	3.0300	2.9700	3.0300	-14.164%	8	97	-22.772%
2026-07-20	3.7500	3.7500	3.5300	3.5300	-0.843%	51	90	-33.711%
2026-07-17	4.3200	4.3200	3.5600	3.5600	+40.711%	17	107	-34.270%
2026-07-16	2.8800	2.8800	2.0900	2.5300	+27.136%	23	121	-7.510%
2026-07-15	1.5900	1.9900	1.5900	1.9900	+29.221%	25	109	+17.588%
2026-07-14	2.1300	2.1300	1.5100	1.5400	-38.645%	65	94	+51.948%
2026-07-13	2.5100	2.5100	2.5100	2.5100	+36.413%	2	36	-6.773%
2026-07-10	1.8400	1.8400	1.8400	1.8400	-36.552%	10	36	+27.174%
2026-07-09	2.9000	2.9000	2.9000	2.9000	-6.752%	2	26	-19.310%
2026-07-08	3.1300	3.1300	3.1100	3.1100	+1.967%	4	26	-24.759%
2026-07-07	3.3900	3.3900	2.8300	3.0500	+1.667%	12	22	-23.279%
2026-07-02	2.5700	3.2000	2.5700	3.0000	+30.435%	15	16	-22.000%
2026-07-01	2.5200	2.5500	2.2500	2.3000	-19.580%	4	16	+1.739%
2026-06-30	2.8600	2.8600	2.8600	2.8600	-19.209%	3	13	-18.182%
2026-06-25	3.0200	3.5400	3.0200	3.5400	0.000%	22	10	-33.898%

Share