Dark

Check out our API

MO20260807C70
MO Aug 7 2026 70.00 Call (MO260807C00070000)
option OPRA

EOD

Jul 17, 2026

4.95+39.437%(+1.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.9000	5.4500	4.9000	4.9500	+39.437%	9	45	0.000%
2026-07-16	3.5500	3.5500	3.5500	3.5500	+35.496%	1	43	+39.437%
2026-07-15	2.6200	2.6200	2.6200	2.6200	+8.714%	10	42	+88.931%
2026-07-14	2.4100	2.4100	2.4100	2.4100	-20.984%	10	48	+105.394%
2026-07-10	3.7500	3.7500	3.0500	3.0500	-32.222%	12	38	+62.295%
2026-07-08	4.5000	4.5000	4.5000	4.5000	+8.434%	2	37	+10.000%
2026-07-07	4.1500	4.1500	4.1000	4.1500	+14.011%	20	35	+19.277%
2026-07-01	3.6400	3.6400	3.6400	3.6400	-15.349%	1	15	+35.989%
2026-06-30	4.3000	4.3000	4.3000	4.3000	-15.851%	4	14	+15.116%
2026-06-29	5.1100	5.1100	5.1100	5.1100	0.000%	10	10	-3.131%

Share