Dark

MNST20270115C90
MNST Jan 15 2027 90.00 Call (MNST270115C00090000)
option OPRA

EOD

Aug 10, 2026

8.65+7.990%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.6500	8.6500	8.6500	8.6500	+7.990%	1	424	0.000%
2026-08-07	7.8200	8.0900	7.5600	8.0100	-24.434%	64	423	+7.990%
2026-08-04	10.1000	10.6000	10.1000	10.6000	-19.084%	20	418	-18.396%
2026-07-28	13.1000	13.1000	13.1000	13.1000	-10.884%	2	401	-33.969%
2026-07-15	14.7000	14.7000	14.7000	14.7000	+10.526%	1	402	-41.156%
2026-07-13	13.3000	13.3000	13.3000	13.3000	+5.639%	1	402	-34.962%
2026-07-09	12.5900	12.5900	12.5900	12.5900	-0.079%	2	403	-31.295%
2026-07-06	12.6000	12.6000	12.6000	12.6000	+24.752%	1	405	-31.349%
2026-06-22	10.1000	10.1000	10.1000	10.1000	-8.182%	10	405	-14.356%
2026-06-16	11.0000	11.0000	11.0000	11.0000	+3.774%	3	399	-21.364%
2026-06-11	10.3500	10.6000	10.3500	10.6000	+13.978%	8	402	-18.396%
2026-06-05	9.2000	9.4400	9.0000	9.3000	+1.087%	8	394	-6.989%
2026-06-04	9.2000	9.2000	9.2000	9.2000	+5.747%	2	398	-5.978%
2026-06-02	8.7000	8.7000	8.7000	8.7000	+6.098%	1	400	-0.575%
2026-05-28	8.2000	8.2000	8.2000	8.2000	-11.828%	2	399	+5.488%
2026-05-27	8.5000	9.3000	8.5000	9.3000	+16.981%	3	401	-6.989%
2026-05-26	7.9500	7.9500	7.9500	7.9500	+5.438%	4	400	+8.805%
2026-05-22	7.5000	7.5400	7.5000	7.5400	+4.722%	10	402	+14.721%
2026-05-21	7.3000	7.3000	7.2000	7.2000	-0.139%	16	398	+20.139%
2026-05-20	7.7000	7.7000	7.2000	7.2100	-6.364%	28	398	+19.972%
2026-05-19	7.5100	7.7000	7.5100	7.7000	-3.750%	43	358	+12.338%
2026-05-15	8.2000	8.2000	8.0000	8.0000	+13.798%	232	358	+8.125%
2026-05-08	6.5000	7.0300	6.5000	7.0300	+113.030%	4	215	+23.044%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+13.793%	2	215	+162.121%
2026-05-04	2.9000	2.9000	2.9000	2.9000	-17.143%	1	217	+198.276%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-5.405%	18	217	+147.143%
2026-04-28	3.7000	3.7000	3.7000	3.7000	+11.446%	2	202	+133.784%
2026-04-20	3.2800	3.3200	3.2800	3.3200	+3.750%	2	200	+160.542%
2026-04-17	3.0000	3.2000	3.0000	3.2000	+10.345%	30	201	+170.313%
2026-04-15	2.8000	2.9200	2.8000	2.9000	-12.121%	10	174	+198.276%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+6.452%	6	175	+162.121%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-8.824%	1	170	+179.032%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+2.102%	4	169	+154.412%
2026-04-09	3.3300	3.3300	3.3300	3.3300	+30.078%	1	169	+159.760%
2026-04-07	2.8500	2.9000	2.5600	2.5600	-8.571%	6	169	+237.891%
2026-04-06	2.8000	2.8000	2.8000	2.8000	0.000%	1	163	+208.929%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-9.677%	1	162	+208.929%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-29.545%	1	161	+179.032%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-15.385%	1	160	+96.591%
2026-03-03	5.2000	5.2000	5.2000	5.2000	-42.541%	1	160	+66.346%
2026-02-26	9.0500	9.0500	9.0500	9.0500	+2.260%	1	159	-4.420%
2026-02-25	8.8500	8.8500	8.8500	8.8500	+14.489%	8	167	-2.260%
2026-02-18	7.4900	7.7300	7.4900	7.7300	+13.177%	15	167	+11.902%
2026-02-13	6.8300	6.8300	6.8300	6.8300	-2.429%	15	168	+26.647%
2026-02-06	7.0000	7.0000	7.0000	7.0000	0.000%	5	168	+23.571%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+6.061%	1	163	+23.571%
2026-02-04	6.5000	6.6000	6.5000	6.6000	0.000%	6	162	+31.061%
2026-02-03	6.6000	6.6000	6.6000	6.6000	+10.000%	1	160	+31.061%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+3.448%	1	161	+44.167%
2026-01-30	5.4400	5.8000	5.4400	5.8000	-6.452%	2	161	+49.138%
2026-01-28	6.2000	6.2000	6.2000	6.2000	-1.274%	2	160	+39.516%
2026-01-27	6.2800	6.2800	6.2800	6.2800	+0.159%	1	159	+37.739%
2026-01-22	6.2700	6.2700	6.2700	6.2700	+24.405%	1	159	+37.959%
2026-01-16	5.0400	5.0400	5.0400	5.0400	+5.000%	2	158	+71.627%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+4.348%	2	158	+80.208%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+5.747%	6	158	+88.043%
2025-12-26	4.3500	4.3500	4.3300	4.3500	+1.163%	21	158	+98.851%
2025-12-19	4.3000	4.3000	4.3000	4.3000	+22.159%	1	178	+101.163%
2025-12-18	3.5000	3.5200	3.5000	3.5200	-18.140%	20	177	+145.739%
2025-12-01	4.3000	4.3000	4.3000	4.3000	+19.777%	2	169	+101.163%
2025-11-24	3.5900	3.5900	3.5900	3.5900	-1.374%	2	169	+140.947%
2025-11-19	3.4800	3.6400	3.4800	3.6400	+8.333%	6	169	+137.637%
2025-11-18	3.3600	3.3600	3.3600	3.3600	+30.739%	1	167	+157.440%
2025-11-07	2.8400	3.0500	2.5700	2.5700	+46.857%	20	168	+236.576%
2025-11-06	1.7800	1.7800	1.7500	1.7500	-10.714%	5	188	+394.286%
2025-10-30	2.0100	2.0100	1.9600	1.9600	-21.600%	150	188	+341.327%
2025-10-21	2.6100	2.6100	2.5000	2.5000	-0.398%	46	247	+246.000%
2025-10-15	2.6200	2.6200	2.5100	2.5100	-11.930%	140	273	+244.622%
2025-10-14	2.8700	2.8700	2.8500	2.8500	+27.232%	2	378	+203.509%
2025-10-13	2.3500	2.3500	2.2400	2.2400	-10.400%	56	380	+286.161%
2025-10-08	2.3200	2.5000	2.2000	2.5000	+61.290%	118	324	+246.000%
2025-09-24	1.5500	1.5500	1.5500	1.5500	+19.231%	1	336	+458.065%
2025-09-23	1.1500	1.3000	1.1500	1.3000	+11.111%	22	335	+565.385%
2025-09-09	1.1900	1.1900	1.1700	1.1700	+11.429%	40	357	+639.316%
2025-09-08	1.0500	1.0700	1.0500	1.0500	+10.526%	119	337	+723.810%
2025-08-27	1.0200	1.0400	0.9500	0.9500	-20.833%	235	260	+810.526%
2025-08-19	1.2000	1.2000	1.2000	1.2000	-18.919%	1	25	+620.833%
2025-08-14	1.4800	1.4800	1.4800	1.4800	+74.118%	1	26	+484.459%
2025-07-31	0.9600	0.9600	0.8500	0.8500	-55.263%	15	25	+917.647%
2025-06-13	1.9000	1.9000	1.9000	1.9000	+0.529%	14	10	+355.263%
2025-05-15	1.9500	1.9500	1.8900	1.8900	0.000%	3	3	+357.672%