Dark

MNST20270115C75
MNST Jan 15 2027 75.00 Call (MNST270115C00075000)
option OPRA

EOD

Aug 7, 2026

19.22-6.244%(-1.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	19.2200	19.2200	19.2200	19.2200	-6.244%	10	772	0.000%
2026-08-03	20.5000	20.5000	20.5000	20.5000	-5.530%	10	782	-6.244%
2026-07-24	21.7000	21.7000	21.7000	21.7000	-4.194%	1	772	-11.429%
2026-07-23	22.6500	22.6500	22.6500	22.6500	+1.342%	10	773	-15.143%
2026-07-21	22.3500	22.3500	22.3500	22.3500	-11.730%	10	783	-14.004%
2026-07-14	25.3200	25.3200	25.3200	25.3200	+7.379%	1	773	-24.092%
2026-06-24	23.5800	23.5800	23.5800	23.5800	+17.900%	1	774	-18.490%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-6.498%	1	776	-3.900%
2026-06-12	21.3900	21.3900	21.3900	21.3900	+14.080%	2	776	-10.145%
2026-06-01	18.7500	18.7500	18.7500	18.7500	+6.838%	3	776	+2.507%
2026-05-29	17.5500	17.5500	17.5500	17.5500	-4.620%	1	779	+9.516%
2026-05-28	18.4000	18.4000	18.4000	18.4000	+5.143%	1	780	+4.457%
2026-05-18	17.5000	17.6000	17.5000	17.5000	+9.375%	15	779	+9.829%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-0.312%	1	779	+20.125%
2026-05-08	16.0100	16.0500	16.0100	16.0500	+88.824%	2	767	+19.751%
2026-05-04	8.8900	8.8900	8.5000	8.5000	-15.591%	7	767	+126.118%
2026-05-01	10.4800	10.4800	10.0700	10.0700	+0.700%	6	772	+90.864%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+11.111%	4	772	+92.200%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-8.815%	1	768	+113.556%
2026-04-20	9.8700	9.8700	9.8700	9.8700	+3.351%	3	767	+94.732%
2026-04-14	9.5500	9.5500	9.5500	9.5500	+22.436%	2	764	+101.257%
2026-04-07	8.0000	8.0000	7.8000	7.8000	+7.884%	2	762	+146.410%
2026-03-31	7.2300	7.2300	7.2300	7.2300	-0.959%	1	761	+165.837%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-6.410%	20	762	+163.288%
2026-03-26	7.9000	7.9000	7.8000	7.8000	-4.878%	2	748	+146.410%
2026-03-25	7.6800	8.2000	7.6800	8.2000	-24.771%	13	746	+134.390%
2026-03-18	10.9000	10.9000	10.9000	10.9000	+9.000%	5	754	+76.330%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-8.592%	1	759	+92.200%
2026-03-10	10.9400	10.9400	10.9400	10.9400	+8.317%	3	760	+75.686%
2026-03-06	10.0000	10.1000	10.0000	10.1000	-9.009%	9	757	+90.297%
2026-03-05	11.1000	11.1000	11.1000	11.1000	-8.264%	1	756	+73.153%
2026-03-04	12.1000	12.1000	12.1000	12.1000	-12.319%	1	757	+58.843%
2026-03-03	13.8000	13.8000	13.8000	13.8000	-13.480%	1	756	+39.275%
2026-02-23	15.9500	15.9500	15.9500	15.9500	+0.949%	3	755	+20.502%
2026-02-20	15.8000	15.8000	15.8000	15.8000	+7.997%	1	758	+21.646%
2026-02-19	14.6300	14.6300	14.6300	14.6300	-4.379%	2	759	+31.374%
2026-02-18	15.3000	15.3000	15.3000	15.3000	+2.685%	1	761	+25.621%
2026-02-17	15.1500	15.1500	14.9000	14.9000	+1.361%	2	760	+28.993%
2026-02-13	13.9500	14.7000	13.9500	14.7000	+2.654%	2	764	+30.748%
2026-02-12	13.9000	14.4000	13.9000	14.3200	+5.140%	3	764	+34.218%
2026-02-11	13.5000	13.6200	13.4500	13.6200	+3.811%	10	765	+41.116%
2026-02-10	13.1200	13.1200	13.1200	13.1200	-7.606%	7	775	+46.494%
2026-02-09	14.2000	14.2000	14.2000	14.2000	0.000%	1	782	+35.352%
2026-02-04	14.2000	14.2000	14.2000	14.2000	+4.797%	1	781	+35.352%
2026-02-02	13.5500	13.5500	13.5500	13.5500	-2.518%	1	782	+41.845%
2026-01-28	13.9000	13.9000	13.9000	13.9000	-5.442%	2	781	+38.273%
2026-01-26	15.2000	15.2000	14.7000	14.7000	+4.181%	2	783	+30.748%
2026-01-22	14.4000	14.4000	14.1100	14.1100	+0.786%	2	781	+36.215%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+14.473%	1	779	+37.286%
2026-01-20	12.2300	12.2300	12.2300	12.2300	-0.569%	1	778	+57.155%
2026-01-15	11.9000	12.3000	11.9000	12.3000	+6.957%	12	779	+56.260%
2026-01-14	10.9000	11.5000	10.9000	11.5000	+2.679%	2	791	+67.130%
2026-01-12	11.2000	11.2000	11.2000	11.2000	+3.131%	1	791	+71.607%
2026-01-09	11.1000	11.1000	10.8200	10.8600	-0.640%	7	792	+76.980%
2026-01-07	10.8500	10.9300	10.8500	10.9300	+8.218%	3	785	+75.846%
2026-01-06	10.1500	10.1500	10.1000	10.1000	+0.398%	6	784	+90.297%
2026-01-05	10.0600	10.0600	10.0600	10.0600	-4.190%	1	779	+91.054%
2026-01-02	10.7000	10.7000	10.3000	10.5000	-4.110%	730	778	+83.048%
2025-12-31	10.9800	10.9800	10.9500	10.9500	-2.232%	6	69	+75.525%
2025-12-26	11.2000	11.2000	11.2000	11.2000	+5.066%	7	69	+71.607%
2025-12-19	10.6600	10.6600	10.6600	10.6600	+8.114%	5	69	+80.300%
2025-12-18	9.8600	9.8600	9.8600	9.8600	+10.045%	1	65	+94.929%
2025-12-12	8.9600	8.9600	8.9600	8.9600	-5.684%	1	65	+114.509%
2025-12-08	9.5000	9.5000	9.5000	9.5000	+3.261%	7	65	+102.316%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-9.360%	1	61	+108.913%
2025-11-26	10.1500	10.1500	10.1500	10.1500	+7.979%	20	60	+89.360%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+11.905%	1	60	+104.468%
2025-11-07	8.4000	8.4000	8.4000	8.4000	+33.333%	2	60	+128.810%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-11.392%	4	60	+205.079%
2025-10-08	7.1100	7.1100	7.1100	7.1100	+42.200%	1	58	+170.323%
2025-09-26	5.0000	5.0000	5.0000	5.0000	+4.167%	2	58	+284.400%
2025-09-15	4.8000	4.8000	4.8000	4.8000	+33.333%	1	58	+300.417%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-8.861%	1	58	+433.889%
2025-08-25	4.0200	4.0200	3.9500	3.9500	-19.388%	2	58	+386.582%
2025-08-21	4.9000	4.9000	4.9000	4.9000	0.000%	1	56	+292.245%
2025-08-20	4.9000	4.9000	4.9000	4.9000	+4.255%	1	56	+292.245%
2025-08-13	4.7100	4.7100	4.7000	4.7000	+135.000%	10	56	+308.936%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-62.963%	9	54	+861.000%
2025-06-04	5.4000	5.4000	5.4000	5.4000	+1.887%	9	47	+255.926%
2025-06-02	5.3000	5.3000	5.3000	5.3000	-5.357%	1	47	+262.642%
2025-05-21	5.6000	5.6000	5.6000	5.6000	+3.131%	7	48	+243.214%
2025-05-19	5.4400	5.4400	5.4300	5.4300	+0.556%	10	48	+253.959%
2025-05-16	5.4000	5.4000	5.4000	5.4000	+10.204%	14	38	+255.926%
2025-05-15	4.9000	4.9000	4.9000	4.9000	-3.922%	1	31	+292.245%
2025-05-05	5.0000	5.1000	5.0000	5.1000	+20.000%	13	31	+276.863%
2025-04-07	4.2500	4.2500	4.2500	4.2500	+17.403%	1	21	+352.235%
2025-03-24	3.6200	3.6200	3.6200	3.6200	+22.712%	1	21	+430.939%
2025-03-03	2.9500	2.9500	2.9500	2.9500	-42.157%	1	20	+551.525%
2025-02-28	5.1000	5.1000	5.1000	5.1000	+191.429%	20	19	+276.863%
2025-02-14	1.7500	1.7500	1.7500	1.7500	+2.941%	2	29	+998.286%
2025-02-04	1.7000	1.7000	1.7000	1.7000	+0.592%	1	29	+1,030.588%
2025-01-27	1.6900	1.6900	1.6900	1.6900	+25.185%	2	29	+1,037.278%
2025-01-24	1.3500	1.3500	1.3500	1.3500	-45.122%	4	29	+1,323.704%
2025-01-17	2.4600	2.4600	2.4600	2.4600	+0.408%	56	1	+681.301%
2025-01-06	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	+684.490%