Dark

MNST20270115C75
MNST Jan 15 2027 75.00 Call (MNST270115C00075000)
option OPRA

EOD

Jun 24, 2026

23.58+17.900%(+3.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	23.5800	23.5800	23.5800	23.5800	+17.900%	1	774	0.000%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-6.498%	1	776	+17.900%
2026-06-12	21.3900	21.3900	21.3900	21.3900	+14.080%	2	776	+10.238%
2026-06-01	18.7500	18.7500	18.7500	18.7500	+6.838%	3	776	+25.760%
2026-05-29	17.5500	17.5500	17.5500	17.5500	-4.620%	1	779	+34.359%
2026-05-28	18.4000	18.4000	18.4000	18.4000	+5.143%	1	780	+28.152%
2026-05-18	17.5000	17.6000	17.5000	17.5000	+9.375%	15	779	+34.743%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-0.312%	1	779	+47.375%
2026-05-08	16.0100	16.0500	16.0100	16.0500	+88.824%	2	767	+46.916%
2026-05-04	8.8900	8.8900	8.5000	8.5000	-15.591%	7	767	+177.412%
2026-05-01	10.4800	10.4800	10.0700	10.0700	+0.700%	6	772	+134.161%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+11.111%	4	772	+135.800%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-8.815%	1	768	+162.000%
2026-04-20	9.8700	9.8700	9.8700	9.8700	+3.351%	3	767	+138.906%
2026-04-14	9.5500	9.5500	9.5500	9.5500	+22.436%	2	764	+146.911%
2026-04-07	8.0000	8.0000	7.8000	7.8000	+7.884%	2	762	+202.308%
2026-03-31	7.2300	7.2300	7.2300	7.2300	-0.959%	1	761	+226.141%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-6.410%	20	762	+223.014%
2026-03-26	7.9000	7.9000	7.8000	7.8000	-4.878%	2	748	+202.308%
2026-03-25	7.6800	8.2000	7.6800	8.2000	-24.771%	13	746	+187.561%
2026-03-18	10.9000	10.9000	10.9000	10.9000	+9.000%	5	754	+116.330%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-8.592%	1	759	+135.800%
2026-03-10	10.9400	10.9400	10.9400	10.9400	+8.317%	3	760	+115.539%
2026-03-06	10.0000	10.1000	10.0000	10.1000	-9.009%	9	757	+133.465%
2026-03-05	11.1000	11.1000	11.1000	11.1000	-8.264%	1	756	+112.432%
2026-03-04	12.1000	12.1000	12.1000	12.1000	-12.319%	1	757	+94.876%
2026-03-03	13.8000	13.8000	13.8000	13.8000	-13.480%	1	756	+70.870%
2026-02-23	15.9500	15.9500	15.9500	15.9500	+0.949%	3	755	+47.837%
2026-02-20	15.8000	15.8000	15.8000	15.8000	+7.997%	1	758	+49.241%
2026-02-19	14.6300	14.6300	14.6300	14.6300	-4.379%	2	759	+61.176%
2026-02-18	15.3000	15.3000	15.3000	15.3000	+2.685%	1	761	+54.118%
2026-02-17	15.1500	15.1500	14.9000	14.9000	+1.361%	2	760	+58.255%
2026-02-13	13.9500	14.7000	13.9500	14.7000	+2.654%	2	764	+60.408%
2026-02-12	13.9000	14.4000	13.9000	14.3200	+5.140%	3	764	+64.665%
2026-02-11	13.5000	13.6200	13.4500	13.6200	+3.811%	10	765	+73.128%
2026-02-10	13.1200	13.1200	13.1200	13.1200	-7.606%	7	775	+79.726%
2026-02-09	14.2000	14.2000	14.2000	14.2000	0.000%	1	782	+66.056%
2026-02-04	14.2000	14.2000	14.2000	14.2000	+4.797%	1	781	+66.056%
2026-02-02	13.5500	13.5500	13.5500	13.5500	-2.518%	1	782	+74.022%
2026-01-28	13.9000	13.9000	13.9000	13.9000	-5.442%	2	781	+69.640%
2026-01-26	15.2000	15.2000	14.7000	14.7000	+4.181%	2	783	+60.408%
2026-01-22	14.4000	14.4000	14.1100	14.1100	+0.786%	2	781	+67.116%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+14.473%	1	779	+68.429%
2026-01-20	12.2300	12.2300	12.2300	12.2300	-0.569%	1	778	+92.805%
2026-01-15	11.9000	12.3000	11.9000	12.3000	+6.957%	12	779	+91.707%
2026-01-14	10.9000	11.5000	10.9000	11.5000	+2.679%	2	791	+105.043%
2026-01-12	11.2000	11.2000	11.2000	11.2000	+3.131%	1	791	+110.536%
2026-01-09	11.1000	11.1000	10.8200	10.8600	-0.640%	7	792	+117.127%
2026-01-07	10.8500	10.9300	10.8500	10.9300	+8.218%	3	785	+115.737%
2026-01-06	10.1500	10.1500	10.1000	10.1000	+0.398%	6	784	+133.465%
2026-01-05	10.0600	10.0600	10.0600	10.0600	-4.190%	1	779	+134.394%
2026-01-02	10.7000	10.7000	10.3000	10.5000	-4.110%	730	778	+124.571%
2025-12-31	10.9800	10.9800	10.9500	10.9500	-2.232%	6	69	+115.342%
2025-12-26	11.2000	11.2000	11.2000	11.2000	+5.066%	7	69	+110.536%
2025-12-19	10.6600	10.6600	10.6600	10.6600	+8.114%	5	69	+121.201%
2025-12-18	9.8600	9.8600	9.8600	9.8600	+10.045%	1	65	+139.148%
2025-12-12	8.9600	8.9600	8.9600	8.9600	-5.684%	1	65	+163.170%
2025-12-08	9.5000	9.5000	9.5000	9.5000	+3.261%	7	65	+148.211%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-9.360%	1	61	+156.304%
2025-11-26	10.1500	10.1500	10.1500	10.1500	+7.979%	20	60	+132.315%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+11.905%	1	60	+150.851%
2025-11-07	8.4000	8.4000	8.4000	8.4000	+33.333%	2	60	+180.714%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-11.392%	4	60	+274.286%
2025-10-08	7.1100	7.1100	7.1100	7.1100	+42.200%	1	58	+231.646%
2025-09-26	5.0000	5.0000	5.0000	5.0000	+4.167%	2	58	+371.600%
2025-09-15	4.8000	4.8000	4.8000	4.8000	+33.333%	1	58	+391.250%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-8.861%	1	58	+555.000%
2025-08-25	4.0200	4.0200	3.9500	3.9500	-19.388%	2	58	+496.962%
2025-08-21	4.9000	4.9000	4.9000	4.9000	0.000%	1	56	+381.224%
2025-08-20	4.9000	4.9000	4.9000	4.9000	+4.255%	1	56	+381.224%
2025-08-13	4.7100	4.7100	4.7000	4.7000	+135.000%	10	56	+401.702%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-62.963%	9	54	+1,079.000%
2025-06-04	5.4000	5.4000	5.4000	5.4000	+1.887%	9	47	+336.667%
2025-06-02	5.3000	5.3000	5.3000	5.3000	-5.357%	1	47	+344.906%
2025-05-21	5.6000	5.6000	5.6000	5.6000	+3.131%	7	48	+321.071%
2025-05-19	5.4400	5.4400	5.4300	5.4300	+0.556%	10	48	+334.254%
2025-05-16	5.4000	5.4000	5.4000	5.4000	+10.204%	14	38	+336.667%
2025-05-15	4.9000	4.9000	4.9000	4.9000	-3.922%	1	31	+381.224%
2025-05-05	5.0000	5.1000	5.0000	5.1000	+20.000%	13	31	+362.353%
2025-04-07	4.2500	4.2500	4.2500	4.2500	+17.403%	1	21	+454.824%
2025-03-24	3.6200	3.6200	3.6200	3.6200	+22.712%	1	21	+551.381%
2025-03-03	2.9500	2.9500	2.9500	2.9500	-42.157%	1	20	+699.322%
2025-02-28	5.1000	5.1000	5.1000	5.1000	+191.429%	20	19	+362.353%
2025-02-14	1.7500	1.7500	1.7500	1.7500	+2.941%	2	29	+1,247.429%
2025-02-04	1.7000	1.7000	1.7000	1.7000	+0.592%	1	29	+1,287.059%
2025-01-27	1.6900	1.6900	1.6900	1.6900	+25.185%	2	29	+1,295.266%
2025-01-24	1.3500	1.3500	1.3500	1.3500	-45.122%	4	29	+1,646.667%
2025-01-17	2.4600	2.4600	2.4600	2.4600	+0.408%	56	1	+858.537%
2025-01-06	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	+862.449%