Dark

MNST20270115C60
MNST Jan 15 2027 60.00 Call (MNST270115C00060000)
option OPRA

EOD

Sep 23, 2026

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	3	298	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	295	0.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+50.000%	1	295	-33.333%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	19	294	0.000%
2026-09-02	0.1400	0.1500	0.1400	0.1500	-57.143%	100	294	-33.333%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-32.692%	1	312	-71.429%
2026-08-26	0.5500	0.5500	0.5200	0.5200	-5.455%	102	311	-80.769%
2026-08-25	0.5500	0.5700	0.5500	0.5500	+22.222%	11	234	-81.818%
2026-08-21	0.4600	0.4600	0.4500	0.4500	0.000%	4	225	-77.778%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+50.000%	6	223	-77.778%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-99.164%	1	223	-66.667%
2026-08-03	35.9000	35.9000	35.9000	35.9000	-11.139%	49	506	-99.721%
2026-07-16	40.4000	40.4000	40.4000	40.4000	+2.408%	2	481	-99.752%
2026-06-26	39.4500	39.4500	39.4500	39.4500	+12.811%	2	481	-99.747%
2026-06-18	34.9700	34.9700	34.9700	34.9700	-0.086%	1	484	-99.714%
2026-06-12	35.0000	35.0000	35.0000	35.0000	+74.564%	10	484	-99.714%
2026-04-17	19.5000	20.0500	19.5000	20.0500	+0.250%	3	494	-99.501%
2026-04-16	19.2700	20.0000	19.2700	20.0000	+11.857%	5	492	-99.500%
2026-04-15	17.8800	17.8800	17.8800	17.8800	-5.895%	1	494	-99.441%
2026-04-09	19.0000	19.0000	19.0000	19.0000	-2.564%	3	494	-99.474%
2026-04-08	19.5000	19.5000	19.5000	19.5000	+6.967%	2	494	-99.487%
2026-03-24	18.2300	18.2300	18.2300	18.2300	-6.990%	3	494	-99.451%
2026-03-18	19.6000	19.6000	19.6000	19.6000	-10.092%	1	494	-99.490%
2026-03-05	21.8000	21.8000	21.8000	21.8000	-2.461%	1	493	-99.541%
2026-03-04	22.3500	22.3500	22.3500	22.3500	-9.514%	200	493	-99.553%
2026-03-03	24.7000	24.7000	24.7000	24.7000	-4.264%	1	493	-99.595%
2026-03-02	25.8000	25.8000	25.8000	25.8000	-9.853%	10	493	-99.612%
2026-02-25	28.6600	28.6600	28.6200	28.6200	-0.418%	200	637	-99.651%
2026-02-23	28.7400	28.7400	28.7400	28.7400	+7.239%	10	637	-99.652%
2026-02-17	26.8000	26.8000	26.8000	26.8000	+1.515%	100	647	-99.627%
2026-02-06	26.4000	26.4000	26.4000	26.4000	+1.149%	50	547	-99.621%
2026-02-05	26.1000	26.1000	26.1000	26.1000	+0.694%	50	497	-99.617%
2026-02-03	25.5000	25.9200	25.5000	25.9200	+3.680%	220	447	-99.614%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+13.636%	10	245	-99.600%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+8.268%	1	255	-99.545%
2026-01-06	20.3200	20.3200	20.3200	20.3200	-1.359%	2	256	-99.508%
2026-01-02	20.6000	20.6000	20.6000	20.6000	+3.518%	1	254	-99.515%
2025-12-16	19.9000	19.9000	19.9000	19.9000	-6.353%	1	254	-99.497%
2025-12-01	21.2500	21.2500	21.2500	21.2500	+5.721%	1	255	-99.529%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+13.752%	2	254	-99.502%
2025-11-12	17.6900	17.6900	17.6700	17.6700	-1.285%	3	254	-99.434%
2025-11-07	18.0000	18.2000	17.9000	17.9000	+27.131%	157	254	-99.441%
2025-10-29	14.9000	14.9000	14.0800	14.0800	-14.146%	3	391	-99.290%
2025-10-22	16.4000	16.4000	16.4000	16.4000	-1.796%	1	390	-99.390%
2025-10-10	16.1000	16.7000	16.0500	16.7000	+8.442%	68	391	-99.401%
2025-10-08	15.4000	15.4000	15.4000	15.4000	+10.000%	1	458	-99.351%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-1.754%	1	459	-99.286%
2025-09-30	14.2500	14.2500	14.2500	14.2500	+1.064%	1	458	-99.298%
2025-09-29	14.1000	14.1000	14.1000	14.1000	+12.800%	1	457	-99.291%
2025-09-26	12.5000	12.5000	12.5000	12.5000	+3.050%	1	458	-99.200%
2025-09-23	12.1300	12.1300	12.1300	12.1300	+5.478%	1	457	-99.176%
2025-09-22	11.5000	11.5000	11.5000	11.5000	-17.857%	1	456	-99.130%
2025-09-17	14.0000	14.0000	14.0000	14.0000	+14.754%	5	455	-99.286%
2025-09-16	12.2000	12.2000	12.2000	12.2000	0.000%	2	460	-99.180%
2025-09-15	12.3000	12.3000	12.2000	12.2000	+14.554%	2	462	-99.180%
2025-09-08	10.7000	10.7000	10.6500	10.6500	+3.398%	2	464	-99.061%
2025-09-05	10.3000	10.3000	10.3000	10.3000	-6.193%	1	462	-99.029%
2025-09-03	10.9800	10.9800	10.9800	10.9800	+4.571%	1	461	-99.089%
2025-08-26	10.5000	10.5000	10.5000	10.5000	-3.670%	2	462	-99.048%
2025-08-25	10.9000	10.9000	10.9000	10.9000	-5.217%	2	462	-99.083%
2025-08-19	11.5000	11.5000	11.5000	11.5000	-4.959%	69	460	-99.130%
2025-08-18	12.3000	12.3000	12.1000	12.1000	-3.045%	44	391	-99.174%
2025-08-15	12.4000	12.4800	12.4000	12.4800	-10.857%	109	348	-99.199%
2025-08-08	13.5000	14.0000	13.5000	14.0000	+47.368%	2	250	-99.286%
2025-07-28	9.5000	9.5000	9.5000	9.5000	+9.195%	1	252	-98.947%
2025-07-15	8.7000	8.7000	8.7000	8.7000	-24.348%	1	251	-98.851%
2025-07-03	11.5000	11.5000	11.5000	11.5000	-7.033%	4	250	-99.130%
2025-06-24	12.3700	12.3700	12.3700	12.3700	+3.083%	1	250	-99.192%
2025-06-23	12.0000	12.0000	12.0000	12.0000	-6.250%	1	251	-99.167%
2025-06-16	12.8000	12.8000	12.8000	12.8000	+3.644%	1	251	-99.219%
2025-06-12	12.3000	12.3500	12.3000	12.3500	+1.230%	3	250	-99.190%
2025-06-09	12.2000	12.2000	12.2000	12.2000	-3.175%	10	249	-99.180%
2025-06-02	12.9000	12.9000	12.6000	12.6000	-4.545%	2	249	-99.206%
2025-05-27	13.2000	13.2000	13.2000	13.2000	+17.021%	1	247	-99.242%
2025-05-05	11.2800	11.2800	11.2800	11.2800	+7.429%	10	247	-99.113%
2025-04-30	10.5000	10.5000	10.5000	10.5000	+3.755%	1	257	-99.048%
2025-04-29	10.1200	10.1200	10.1200	10.1200	+1.200%	3	258	-99.012%
2025-04-28	10.0000	10.0000	10.0000	10.0000	+5.263%	3	261	-99.000%
2025-04-07	9.5000	9.5000	9.5000	9.5000	-10.630%	2	258	-98.947%
2025-04-03	10.3000	10.6300	10.3000	10.6300	+10.729%	16	258	-99.059%
2025-03-31	9.6000	9.6000	9.6000	9.6000	+1.053%	150	274	-98.958%
2025-03-27	9.5000	9.5000	9.5000	9.5000	+14.183%	2	124	-98.947%
2025-03-17	8.3200	8.3200	8.3200	8.3200	+38.667%	1	126	-98.798%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+25.000%	4	125	-98.333%
2025-02-13	4.8000	4.8000	4.8000	4.8000	-14.286%	2	125	-97.917%
2025-01-10	6.0000	6.0000	5.6000	5.6000	-44.000%	192	125	-98.214%
2024-11-14	10.0000	10.0000	10.0000	10.0000	+6.383%	2	29	-99.000%
2024-11-07	9.4000	9.4000	9.4000	9.4000	+4.444%	5	27	-98.936%
2024-10-16	9.0000	9.0000	9.0000	9.0000	+11.111%	24	32	-98.889%
2024-09-30	8.1000	8.1000	8.1000	8.1000	+2.532%	1	8	-98.765%
2024-09-27	7.9000	7.9000	7.9000	7.9000	0.000%	14	7	-98.734%