Dark

MNST20270115C60
MNST Jan 15 2027 60.00 Call (MNST270115C00060000)
option OPRA

EOD

Jun 26, 2026

39.45+12.811%(+4.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	39.4500	39.4500	39.4500	39.4500	+12.811%	2	481	0.000%
2026-06-18	34.9700	34.9700	34.9700	34.9700	-0.086%	1	484	+12.811%
2026-06-12	35.0000	35.0000	35.0000	35.0000	+74.564%	10	484	+12.714%
2026-04-17	19.5000	20.0500	19.5000	20.0500	+0.250%	3	494	+96.758%
2026-04-16	19.2700	20.0000	19.2700	20.0000	+11.857%	5	492	+97.250%
2026-04-15	17.8800	17.8800	17.8800	17.8800	-5.895%	1	494	+120.638%
2026-04-09	19.0000	19.0000	19.0000	19.0000	-2.564%	3	494	+107.632%
2026-04-08	19.5000	19.5000	19.5000	19.5000	+6.967%	2	494	+102.308%
2026-03-24	18.2300	18.2300	18.2300	18.2300	-6.990%	3	494	+116.402%
2026-03-18	19.6000	19.6000	19.6000	19.6000	-10.092%	1	494	+101.276%
2026-03-05	21.8000	21.8000	21.8000	21.8000	-2.461%	1	493	+80.963%
2026-03-04	22.3500	22.3500	22.3500	22.3500	-9.514%	200	493	+76.510%
2026-03-03	24.7000	24.7000	24.7000	24.7000	-4.264%	1	493	+59.717%
2026-03-02	25.8000	25.8000	25.8000	25.8000	-9.853%	10	493	+52.907%
2026-02-25	28.6600	28.6600	28.6200	28.6200	-0.418%	200	637	+37.841%
2026-02-23	28.7400	28.7400	28.7400	28.7400	+7.239%	10	637	+37.265%
2026-02-17	26.8000	26.8000	26.8000	26.8000	+1.515%	100	647	+47.201%
2026-02-06	26.4000	26.4000	26.4000	26.4000	+1.149%	50	547	+49.432%
2026-02-05	26.1000	26.1000	26.1000	26.1000	+0.694%	50	497	+51.149%
2026-02-03	25.5000	25.9200	25.5000	25.9200	+3.680%	220	447	+52.199%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+13.636%	10	245	+57.800%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+8.268%	1	255	+79.318%
2026-01-06	20.3200	20.3200	20.3200	20.3200	-1.359%	2	256	+94.144%
2026-01-02	20.6000	20.6000	20.6000	20.6000	+3.518%	1	254	+91.505%
2025-12-16	19.9000	19.9000	19.9000	19.9000	-6.353%	1	254	+98.241%
2025-12-01	21.2500	21.2500	21.2500	21.2500	+5.721%	1	255	+85.647%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+13.752%	2	254	+96.269%
2025-11-12	17.6900	17.6900	17.6700	17.6700	-1.285%	3	254	+123.260%
2025-11-07	18.0000	18.2000	17.9000	17.9000	+27.131%	157	254	+120.391%
2025-10-29	14.9000	14.9000	14.0800	14.0800	-14.146%	3	391	+180.185%
2025-10-22	16.4000	16.4000	16.4000	16.4000	-1.796%	1	390	+140.549%
2025-10-10	16.1000	16.7000	16.0500	16.7000	+8.442%	68	391	+136.228%
2025-10-08	15.4000	15.4000	15.4000	15.4000	+10.000%	1	458	+156.169%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-1.754%	1	459	+181.786%
2025-09-30	14.2500	14.2500	14.2500	14.2500	+1.064%	1	458	+176.842%
2025-09-29	14.1000	14.1000	14.1000	14.1000	+12.800%	1	457	+179.787%
2025-09-26	12.5000	12.5000	12.5000	12.5000	+3.050%	1	458	+215.600%
2025-09-23	12.1300	12.1300	12.1300	12.1300	+5.478%	1	457	+225.227%
2025-09-22	11.5000	11.5000	11.5000	11.5000	-17.857%	1	456	+243.043%
2025-09-17	14.0000	14.0000	14.0000	14.0000	+14.754%	5	455	+181.786%
2025-09-16	12.2000	12.2000	12.2000	12.2000	0.000%	2	460	+223.361%
2025-09-15	12.3000	12.3000	12.2000	12.2000	+14.554%	2	462	+223.361%
2025-09-08	10.7000	10.7000	10.6500	10.6500	+3.398%	2	464	+270.423%
2025-09-05	10.3000	10.3000	10.3000	10.3000	-6.193%	1	462	+283.010%
2025-09-03	10.9800	10.9800	10.9800	10.9800	+4.571%	1	461	+259.290%
2025-08-26	10.5000	10.5000	10.5000	10.5000	-3.670%	2	462	+275.714%
2025-08-25	10.9000	10.9000	10.9000	10.9000	-5.217%	2	462	+261.927%
2025-08-19	11.5000	11.5000	11.5000	11.5000	-4.959%	69	460	+243.043%
2025-08-18	12.3000	12.3000	12.1000	12.1000	-3.045%	44	391	+226.033%
2025-08-15	12.4000	12.4800	12.4000	12.4800	-10.857%	109	348	+216.106%
2025-08-08	13.5000	14.0000	13.5000	14.0000	+47.368%	2	250	+181.786%
2025-07-28	9.5000	9.5000	9.5000	9.5000	+9.195%	1	252	+315.263%
2025-07-15	8.7000	8.7000	8.7000	8.7000	-24.348%	1	251	+353.448%
2025-07-03	11.5000	11.5000	11.5000	11.5000	-7.033%	4	250	+243.043%
2025-06-24	12.3700	12.3700	12.3700	12.3700	+3.083%	1	250	+218.917%
2025-06-23	12.0000	12.0000	12.0000	12.0000	-6.250%	1	251	+228.750%
2025-06-16	12.8000	12.8000	12.8000	12.8000	+3.644%	1	251	+208.203%
2025-06-12	12.3000	12.3500	12.3000	12.3500	+1.230%	3	250	+219.433%
2025-06-09	12.2000	12.2000	12.2000	12.2000	-3.175%	10	249	+223.361%
2025-06-02	12.9000	12.9000	12.6000	12.6000	-4.545%	2	249	+213.095%
2025-05-27	13.2000	13.2000	13.2000	13.2000	+17.021%	1	247	+198.864%
2025-05-05	11.2800	11.2800	11.2800	11.2800	+7.429%	10	247	+249.734%
2025-04-30	10.5000	10.5000	10.5000	10.5000	+3.755%	1	257	+275.714%
2025-04-29	10.1200	10.1200	10.1200	10.1200	+1.200%	3	258	+289.822%
2025-04-28	10.0000	10.0000	10.0000	10.0000	+5.263%	3	261	+294.500%
2025-04-07	9.5000	9.5000	9.5000	9.5000	-10.630%	2	258	+315.263%
2025-04-03	10.3000	10.6300	10.3000	10.6300	+10.729%	16	258	+271.119%
2025-03-31	9.6000	9.6000	9.6000	9.6000	+1.053%	150	274	+310.938%
2025-03-27	9.5000	9.5000	9.5000	9.5000	+14.183%	2	124	+315.263%
2025-03-17	8.3200	8.3200	8.3200	8.3200	+38.667%	1	126	+374.159%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+25.000%	4	125	+557.500%
2025-02-13	4.8000	4.8000	4.8000	4.8000	-14.286%	2	125	+721.875%
2025-01-10	6.0000	6.0000	5.6000	5.6000	-44.000%	192	125	+604.464%
2024-11-14	10.0000	10.0000	10.0000	10.0000	+6.383%	2	29	+294.500%
2024-11-07	9.4000	9.4000	9.4000	9.4000	+4.444%	5	27	+319.681%
2024-10-16	9.0000	9.0000	9.0000	9.0000	+11.111%	24	32	+338.333%
2024-09-30	8.1000	8.1000	8.1000	8.1000	+2.532%	1	8	+387.037%
2024-09-27	7.9000	7.9000	7.9000	7.9000	0.000%	14	7	+399.367%