Dark

MNST20260918P67.5
MNST Sep 18 2026 67.50 Put (MNST260918P00067500)
option OPRA

Inactive

Jun 10, 2026

0.4000-2.439%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.4000	0.4000	0.4000	0.4000	-2.439%	5	657	0.000%
2026-06-04	0.4100	0.4100	0.4100	0.4100	-16.327%	1	652	-2.439%
2026-06-02	0.4900	0.4900	0.4900	0.4900	-42.353%	1	652	-18.367%
2026-05-11	0.8500	0.8500	0.8500	0.8500	-52.778%	1	653	-52.941%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-16.279%	3	654	-77.778%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+2.381%	3	654	-81.395%
2026-05-05	2.0500	2.1000	2.0500	2.1000	-8.696%	2	651	-80.952%
2026-05-04	2.3000	2.3000	2.3000	2.3000	+17.949%	1	653	-82.609%
2026-05-01	1.9500	1.9500	1.9500	1.9500	0.000%	2	655	-79.487%
2026-04-30	1.9500	1.9500	1.9500	1.9500	0.000%	1	655	-79.487%
2026-04-24	1.9500	1.9500	1.9500	1.9500	-13.333%	1	656	-79.487%
2026-04-22	2.2000	2.2500	2.2000	2.2500	+1.810%	6	656	-82.222%
2026-04-21	2.2000	2.2100	2.1000	2.2100	+13.333%	8	661	-81.900%
2026-04-17	2.0500	2.1000	1.9500	1.9500	-17.021%	3	661	-79.487%
2026-04-16	2.3500	2.3500	2.3000	2.3500	-15.468%	43	662	-82.979%
2026-04-15	2.7500	2.7800	2.7500	2.7800	+13.469%	27	674	-85.612%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-5.769%	1	669	-83.673%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+4.000%	1	670	-84.615%
2026-04-10	2.4500	2.5000	2.4500	2.5000	-26.471%	2	671	-84.000%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-5.556%	2	673	-88.235%
2026-04-02	3.5000	3.6000	3.5000	3.6000	0.000%	3	678	-88.889%
2026-03-31	3.8000	3.8000	3.6000	3.6000	0.000%	3	678	-88.889%
2026-03-27	3.6000	3.6000	3.6000	3.6000	0.000%	9	675	-88.889%
2026-03-25	3.6000	3.6000	3.6000	3.6000	+16.129%	1	670	-88.889%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-3.125%	2	671	-87.097%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+6.667%	1	670	-87.500%
2026-03-18	3.0000	3.0000	3.0000	3.0000	+15.385%	3	669	-86.667%
2026-03-17	2.6000	2.6000	2.6000	2.6000	+6.122%	7	669	-84.615%
2026-03-16	2.4500	2.4500	2.4500	2.4500	-7.547%	3	662	-83.673%
2026-03-13	2.6500	2.6500	2.6500	2.6500	-1.852%	15	661	-84.906%
2026-03-12	2.7000	2.7000	2.7000	2.7000	-5.263%	4	650	-85.185%
2026-03-11	2.9500	2.9500	2.8500	2.8500	-13.636%	23	646	-85.965%
2026-03-09	3.3400	3.3400	3.3000	3.3000	+11.864%	2	623	-87.879%
2026-03-06	2.9500	2.9500	2.9500	2.9500	+9.259%	2	625	-86.441%
2026-03-05	2.7000	2.7000	2.7000	2.7000	+13.924%	1	623	-85.185%
2026-03-04	2.5000	2.5000	2.3700	2.3700	-5.200%	7	624	-83.122%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+35.135%	13	623	-84.000%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+24.161%	2	618	-78.378%
2026-02-27	1.4900	1.4900	1.4900	1.4900	-5.696%	10	620	-73.154%
2026-02-26	1.5800	1.5800	1.5800	1.5800	-4.242%	1	620	-74.684%
2026-02-25	1.7400	1.7400	1.6500	1.6500	-20.673%	2	617	-75.758%
2026-02-19	2.0800	2.0800	2.0800	2.0800	+0.483%	1	617	-80.769%
2026-02-18	2.2500	2.2500	2.0700	2.0700	0.000%	2	616	-80.676%
2026-02-13	2.0700	2.0700	2.0700	2.0700	-5.479%	10	614	-80.676%
2026-01-29	2.1900	2.1900	2.1900	2.1900	-0.455%	5	614	-81.735%
2026-01-21	2.2300	2.2300	2.2000	2.2000	-7.563%	5	619	-81.818%
2026-01-20	2.3800	2.3800	2.3800	2.3800	-9.848%	1	623	-83.193%
2026-01-16	2.6400	2.6400	2.6400	2.6400	-14.839%	1	621	-84.848%
2026-01-06	3.1000	3.1000	3.0700	3.1000	+19.231%	3	621	-87.097%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-8.772%	4	624	-84.615%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-1.724%	1	628	-85.965%
2025-12-19	3.2000	3.2000	2.9000	2.9000	-14.706%	16	627	-86.207%
2025-12-03	3.5000	3.5000	3.4000	3.4000	+3.030%	2	622	-88.235%
2025-12-02	3.4000	3.4000	3.3000	3.3000	0.000%	3	621	-87.879%
2025-12-01	3.5000	3.5000	3.3000	3.3000	-8.078%	31	619	-87.879%
2025-11-28	3.7000	3.7000	3.5400	3.5900	-2.973%	22	588	-88.858%
2025-11-25	3.7000	3.7000	3.7000	3.7000	-7.500%	2	566	-89.189%
2025-11-24	4.2500	4.2500	4.0000	4.0000	-7.193%	7	564	-90.000%
2025-11-18	4.5000	4.5000	4.3000	4.3100	-4.222%	8	558	-90.719%
2025-11-17	4.6000	4.6000	4.5000	4.5000	-2.174%	6	561	-91.111%
2025-11-11	4.9000	4.9000	4.6000	4.6000	-11.708%	92	555	-91.304%
2025-11-07	5.1000	5.2100	4.7800	5.2100	-18.594%	74	469	-92.322%
2025-11-03	6.5000	6.5000	6.4000	6.4000	-1.538%	3	428	-93.750%
2025-10-31	6.5000	6.5000	6.5000	6.5000	+2.524%	5	428	-93.846%
2025-10-30	6.3400	6.3400	6.3400	6.3400	+0.635%	2	429	-93.691%
2025-10-29	5.8500	6.3000	5.8500	6.3000	+22.330%	5	427	-93.651%
2025-10-27	5.0800	5.1500	5.0800	5.1500	-0.962%	6	425	-92.233%
2025-10-22	5.2000	5.2000	5.2000	5.2000	-7.143%	3	425	-92.308%
2025-10-21	5.6000	5.6000	5.6000	5.6000	+4.283%	5	423	-92.857%
2025-10-16	5.3700	5.3700	5.3700	5.3700	-11.093%	5	423	-92.551%
2025-10-13	6.0400	6.0400	6.0400	6.0400	+0.667%	5	423	-93.377%
2025-10-01	6.0000	6.0000	6.0000	6.0000	-25.000%	3	423	-93.333%
2025-09-08	8.0000	8.0000	8.0000	8.0000	+8.108%	1	423	-95.000%
2025-09-03	7.4000	7.4000	7.4000	7.4000	-5.128%	1	423	-94.595%
2025-08-29	7.8000	7.8000	7.8000	7.8000	-7.143%	9	413	-94.872%
2025-08-27	8.4000	8.4000	8.4000	8.4000	+5.000%	2	413	-95.238%
2025-08-26	7.9000	8.0000	7.9000	8.0000	+15.942%	5	408	-95.000%
2025-08-21	6.9000	6.9000	6.9000	6.9000	+1.471%	27	408	-94.203%
2025-08-20	6.8000	6.8000	6.8000	6.8000	-6.849%	11	389	-94.118%
2025-08-19	7.3000	7.3000	7.3000	7.3000	+4.286%	11	378	-94.521%
2025-08-18	7.0000	7.0000	7.0000	7.0000	-27.083%	2	372	-94.286%
2025-07-22	9.6000	9.6000	9.6000	9.6000	+28.000%	1	370	-95.833%
2025-07-01	7.5000	7.5000	7.5000	7.5000	-6.250%	15	370	-94.667%
2025-06-04	8.0000	8.0000	8.0000	8.0000	+3.761%	4	357	-95.000%
2025-06-03	7.7100	7.7100	7.7100	7.7100	0.000%	357	357	-94.812%