Dark

MNST20260918C90
MNST Sep 18 2026 90.00 Call (MNST260918C00090000)
option OPRA

EOD

Jun 29, 2026

10.15+7.521%(+0.71)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.2000	10.2000	10.1500	10.1500	+7.521%	9	359	0.000%
2026-06-26	9.8500	9.8500	9.4400	9.4400	+1.505%	10	368	+7.521%
2026-06-25	8.9000	9.3000	8.9000	9.3000	+8.518%	14	375	+9.140%
2026-06-24	8.1000	9.1500	8.1000	8.5700	+11.299%	17	378	+18.436%
2026-06-23	7.7000	7.7000	7.7000	7.7000	+5.479%	1	373	+31.818%
2026-06-22	7.4000	7.4000	7.2200	7.3000	+6.569%	37	373	+39.041%
2026-06-18	6.8500	6.8500	6.8500	6.8500	+0.735%	4	386	+48.175%
2026-06-17	7.0300	7.6200	6.8000	6.8000	-9.454%	14	386	+49.265%
2026-06-16	7.4800	7.5100	7.4800	7.5100	+0.133%	2	386	+35.153%
2026-06-15	7.0000	7.5000	7.0000	7.5000	+2.180%	5	386	+35.333%
2026-06-12	7.4000	7.4000	7.1500	7.3400	+0.548%	14	384	+38.283%
2026-06-11	6.8700	7.3000	6.8700	7.3000	+12.308%	26	393	+39.041%
2026-06-10	6.5000	6.5000	6.5000	6.5000	+12.069%	1	388	+56.154%
2026-06-09	5.2000	5.8000	5.2000	5.8000	+9.023%	105	388	+75.000%
2026-06-08	5.3000	5.7500	5.3000	5.3200	-5.000%	11	302	+90.789%
2026-06-05	5.5500	5.6000	5.5500	5.6000	+3.704%	4	306	+81.250%
2026-06-04	6.1000	6.1000	5.4000	5.4000	+6.931%	15	306	+87.963%
2026-06-02	5.7000	5.7000	4.9000	5.0500	-15.833%	22	296	+100.990%
2026-06-01	5.8600	6.0000	5.6000	6.0000	+16.054%	27	298	+69.167%
2026-05-29	5.2500	5.4500	5.1700	5.1700	+6.598%	14	272	+96.325%
2026-05-28	5.2000	5.2000	4.8500	4.8500	-17.797%	15	270	+109.278%
2026-05-27	5.6000	6.1000	5.6000	5.9000	+18.712%	20	274	+72.034%
2026-05-26	4.6500	4.9700	4.6500	4.9700	+11.685%	10	266	+104.225%
2026-05-22	4.5000	4.5000	4.4500	4.4500	+5.952%	17	261	+128.090%
2026-05-21	4.1900	4.2000	4.0600	4.2000	-9.871%	25	248	+141.667%
2026-05-20	4.3500	4.6600	4.3500	4.6600	+5.192%	3	248	+117.811%
2026-05-19	5.7000	5.7000	4.4300	4.4300	-18.716%	27	241	+129.120%
2026-05-18	4.8000	5.5000	4.8000	5.4500	+7.283%	24	241	+86.239%
2026-05-15	5.0000	5.1200	4.9000	5.0800	+26.055%	16	241	+99.803%
2026-05-14	4.0300	4.0300	4.0300	4.0300	-8.409%	7	242	+151.861%
2026-05-13	4.3000	4.8000	4.3000	4.4000	+2.804%	10	219	+130.682%
2026-05-12	4.4000	4.4000	4.2800	4.2800	+16.304%	3	219	+137.150%
2026-05-11	3.5000	3.7000	3.5000	3.6800	-21.368%	6	219	+175.815%
2026-05-08	2.4000	5.0000	2.4000	4.6800	+222.759%	28	216	+116.880%
2026-05-07	1.6000	1.6000	1.4500	1.4500	-14.706%	5	220	+600.000%
2026-05-06	1.7500	1.8000	1.7000	1.7000	+17.241%	4	221	+497.059%
2026-05-05	1.4500	1.5000	1.4500	1.4500	+20.833%	12	219	+600.000%
2026-05-04	1.3000	1.3000	1.1400	1.2000	-29.412%	87	218	+745.833%
2026-05-01	1.7000	1.7000	1.7000	1.7000	0.000%	1	239	+497.059%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-17.073%	1	239	+497.059%
2026-04-28	1.9500	2.0500	1.9500	2.0500	+13.889%	3	240	+395.122%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-10.000%	1	240	+463.889%
2026-04-24	2.0000	2.0000	2.0000	2.0000	+2.564%	3	239	+407.500%
2026-04-23	1.8500	1.9500	1.8500	1.9500	+39.286%	20	236	+420.513%
2026-04-21	1.2500	1.4000	1.2500	1.4000	-9.677%	22	239	+625.000%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+6.897%	68	239	+554.839%
2026-04-16	1.5100	1.5100	1.4500	1.4500	+25.000%	21	188	+600.000%
2026-04-15	1.1600	1.1600	1.1600	1.1600	-20.000%	3	200	+775.000%
2026-04-14	1.4500	1.4500	1.4500	1.4500	-9.375%	1	197	+600.000%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-9.091%	1	196	+534.375%
2026-04-09	1.7600	1.7600	1.7600	1.7600	+13.548%	1	197	+476.705%
2026-04-08	1.6000	1.6000	1.5500	1.5500	+40.909%	10	196	+554.839%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+15.789%	30	193	+822.727%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-13.636%	5	167	+968.421%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-4.348%	4	167	+822.727%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-4.167%	2	167	+782.609%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-14.286%	8	167	+745.833%
2026-03-25	1.2000	1.4000	1.2000	1.4000	-3.448%	8	163	+625.000%
2026-03-24	1.5000	1.5000	1.4500	1.4500	0.000%	11	162	+600.000%
2026-03-23	1.4000	1.4500	1.4000	1.4500	-6.452%	11	162	+600.000%
2026-03-19	1.5500	1.5500	1.5500	1.5500	-6.061%	13	155	+554.839%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-29.787%	3	142	+515.152%
2026-03-13	2.4000	2.4000	2.3500	2.3500	-2.083%	14	139	+331.915%
2026-03-11	1.9500	2.4000	1.9500	2.4000	-7.692%	20	127	+322.917%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+23.810%	3	111	+290.385%
2026-03-06	2.1000	2.1000	2.1000	2.1000	-14.286%	1	111	+383.333%
2026-03-05	2.4500	2.4500	2.4500	2.4500	-12.500%	20	110	+314.286%
2026-03-04	3.1000	3.1000	2.8000	2.8000	-33.962%	6	110	+262.500%
2026-03-02	3.9000	4.2400	3.9000	4.2400	-35.758%	4	108	+139.387%
2026-02-26	6.6000	6.6000	6.6000	6.6000	+3.125%	10	104	+53.788%
2026-02-25	6.4000	6.4000	6.4000	6.4000	+9.402%	2	92	+58.594%
2026-02-24	5.8500	5.8500	5.8500	5.8500	+36.047%	4	92	+73.504%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+2.381%	2	88	+136.047%
2026-02-02	4.1800	4.2000	4.1800	4.2000	+8.527%	15	88	+141.667%
2026-01-30	3.8700	3.8700	3.8700	3.8700	-9.155%	5	88	+162.274%
2026-01-28	4.2600	4.2600	4.2600	4.2600	-4.054%	13	88	+138.263%
2026-01-23	4.4800	4.4800	4.4400	4.4400	-0.225%	20	85	+128.604%
2026-01-22	4.4500	4.4500	4.4500	4.4500	+1.136%	4	65	+128.090%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-0.452%	6	65	+130.682%
2026-01-20	4.4200	4.4200	4.4200	4.4200	+49.831%	4	65	+129.638%
2025-12-22	2.9500	2.9500	2.9500	2.9500	+34.091%	50	61	+244.068%
2025-12-15	2.2000	2.2000	2.2000	2.2000	+13.990%	1	15	+361.364%
2025-12-12	1.9300	1.9300	1.9300	1.9300	-17.872%	1	14	+425.907%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+51.613%	1	14	+331.915%
2025-10-08	1.5500	1.5500	1.5500	1.5500	+244.444%	10	13	+554.839%
2025-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	+2,155.556%