Dark

MNMD20270115P7
MNMD Jan 15 2027 7.00 Put (MNMD270115P00007000)
option OPRA

Inactive

Jan 9, 2026

1.55-14.365%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	1.5500	1.5500	1.5500	1.5500	-14.365%	2	882	0.000%
2026-01-05	1.8100	1.8100	1.8100	1.8100	-23.305%	5	887	-14.365%
2025-12-22	1.9900	2.3600	1.9900	2.3600	+2.609%	2	887	-34.322%
2025-12-18	2.3000	2.3000	2.3000	2.3000	+43.750%	2	889	-32.609%
2025-12-11	1.6000	1.6000	1.6000	1.6000	+45.455%	4	889	-3.125%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-51.111%	5	885	+40.909%
2025-12-03	2.2500	2.2500	2.2500	2.2500	+28.571%	1	890	-31.111%
2025-11-28	1.7500	1.7500	1.7500	1.7500	-37.943%	10	890	-11.429%
2025-11-24	2.8200	2.8200	2.8200	2.8200	+9.302%	9	880	-45.035%
2025-11-21	1.7000	2.5800	1.7000	2.5800	-4.797%	8	889	-39.922%
2025-11-17	2.7100	2.7100	2.7100	2.7100	+10.612%	1	896	-42.804%
2025-11-13	1.9000	2.4500	1.9000	2.4500	+39.205%	12	897	-36.735%
2025-11-07	2.4500	2.4500	1.7600	1.7600	-2.222%	11	897	-11.932%
2025-11-06	2.0000	2.0000	1.8000	1.8000	+50.000%	2	897	-13.889%
2025-11-03	1.2000	1.2000	1.2000	1.2000	+13.208%	1	898	+29.167%
2025-10-31	1.0600	1.0600	1.0600	1.0600	-67.183%	50	898	+46.226%
2025-10-29	3.2300	3.2300	3.2300	3.2300	+84.571%	10	948	-52.012%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+12.903%	2	948	-11.429%
2025-10-20	1.5500	1.5500	1.5500	1.5500	-13.889%	3	946	0.000%
2025-10-17	2.5000	2.5000	1.8000	1.8000	-10.000%	6	946	-13.889%
2025-10-14	2.0000	2.0000	2.0000	2.0000	+7.527%	1	941	-22.500%
2025-10-07	1.8600	1.8600	1.8600	1.8600	-66.486%	5	937	-16.667%
2025-10-06	5.5500	5.5500	5.5500	5.5500	+204.945%	1	937	-72.072%
2025-10-03	1.8200	1.8200	1.8200	1.8200	-9.901%	1	938	-14.835%
2025-10-02	2.0800	2.0800	1.8500	2.0200	+2.538%	3	938	-23.267%
2025-10-01	1.9700	1.9700	1.9700	1.9700	-6.190%	2	937	-21.320%
2025-09-30	2.1000	2.1000	2.1000	2.1000	-7.489%	10	937	-26.190%
2025-09-25	2.2700	2.2700	2.2700	2.2700	+9.135%	1	927	-31.718%
2025-09-24	2.0000	2.0800	2.0000	2.0800	+15.556%	14	927	-25.481%
2025-09-18	1.8000	1.8000	1.8000	1.8000	-39.799%	2	923	-13.889%
2025-09-12	2.2000	2.9900	2.2000	2.9900	+30.000%	203	923	-48.161%
2025-09-05	2.3000	2.3000	2.3000	2.3000	-10.506%	1	720	-32.609%
2025-09-02	2.6200	2.6200	2.5700	2.5700	-11.986%	2	720	-39.689%
2025-08-29	2.9200	2.9200	2.9200	2.9200	-7.886%	1	717	-46.918%
2025-08-28	3.1700	3.1700	3.1700	3.1700	+21.923%	1	717	-51.104%
2025-08-27	2.6000	2.6000	2.6000	2.6000	+1.167%	1	718	-40.385%
2025-08-26	2.5700	2.5700	2.5700	2.5700	-25.291%	20	718	-39.689%
2025-08-19	3.4400	3.4400	3.4400	3.4400	+3.614%	2	718	-54.942%
2025-08-14	3.9000	3.9000	2.1800	3.3200	+41.277%	33	716	-53.313%
2025-08-13	2.3900	2.9000	2.1900	2.3500	+17.500%	30	687	-34.043%
2025-08-11	2.0600	2.3000	2.0000	2.0000	-11.111%	3	657	-22.500%
2025-08-06	2.6000	2.6000	2.0500	2.2500	+15.385%	15	658	-31.111%
2025-08-04	1.9500	1.9500	1.9500	1.9500	-4.878%	10	653	-20.513%
2025-08-01	2.4400	2.4400	2.0500	2.0500	-6.818%	21	643	-24.390%
2025-07-31	2.1700	2.3400	2.1700	2.2000	-3.509%	104	622	-29.545%
2025-07-30	2.1100	3.2300	1.9800	2.2800	+4.110%	134	547	-32.018%
2025-07-24	2.1900	2.1900	2.1900	2.1900	-1.794%	2	464	-29.224%
2025-07-23	2.2300	2.2300	2.2300	2.2300	-3.043%	1	466	-30.493%
2025-07-22	2.3000	2.3000	2.3000	2.3000	-13.208%	1	465	-32.609%
2025-07-21	3.0900	3.0900	2.6500	2.6500	+3.922%	8	466	-41.509%
2025-07-14	2.3000	2.5500	2.3000	2.5500	-7.273%	201	466	-39.216%
2025-07-11	2.7500	2.7500	2.7500	2.7500	0.000%	1	265	-43.636%
2025-07-02	2.7500	2.7500	2.7500	2.7500	-0.722%	1	264	-43.636%
2025-06-24	2.7700	2.7700	2.7700	2.7700	+2.974%	13	263	-44.043%
2025-06-11	2.6900	2.6900	2.6900	2.6900	-2.182%	2	250	-42.379%
2025-06-09	2.7500	2.7500	2.7500	2.7500	+10.442%	10	248	-43.636%
2025-06-06	2.4900	2.4900	2.4900	2.4900	-4.231%	4	258	-37.751%
2025-06-03	2.6000	2.6000	2.6000	2.6000	-7.801%	1	256	-40.385%
2025-06-02	2.8200	2.8200	2.8200	2.8200	0.000%	10	255	-45.035%
2025-05-29	2.8200	2.8200	2.8200	2.8200	-11.321%	1	245	-45.035%
2025-05-06	3.1800	3.1800	3.1800	3.1800	-9.915%	10	244	-51.258%
2025-04-08	3.5300	3.5300	3.5300	3.5300	+13.141%	1	234	-56.091%
2025-03-27	3.1200	3.1200	3.1200	3.1200	+2.970%	8	233	-50.321%
2025-03-24	3.0300	3.0300	3.0300	3.0300	-5.313%	1	225	-48.845%
2025-03-21	3.2000	3.2000	3.2000	3.2000	+4.575%	2	224	-51.563%
2025-03-19	3.0600	3.0600	3.0600	3.0600	-10.526%	1	224	-49.346%
2025-03-10	3.4200	3.4200	3.4200	3.4200	+6.875%	1	223	-54.678%
2025-03-03	3.1800	3.2000	3.1800	3.2000	+3.226%	101	224	-51.563%
2025-02-24	3.1000	3.1000	3.1000	3.1000	-4.321%	100	142	-50.000%
2025-02-21	3.2400	3.2400	3.2400	3.2400	-22.857%	2	43	-52.160%
2025-02-20	4.2000	4.2000	4.2000	4.2000	+60.920%	1	43	-63.095%
2025-02-14	2.3000	2.6100	2.3000	2.6100	-9.059%	4	43	-40.613%
2025-02-12	2.8700	2.8700	2.8700	2.8700	-6.209%	2	43	-45.993%
2025-02-11	3.0600	3.0600	3.0600	3.0600	+45.714%	20	41	-49.346%
2025-02-04	2.1000	2.1000	2.1000	2.1000	-6.667%	1	41	-26.190%
2025-01-30	2.2500	2.2500	2.2500	2.2500	-19.929%	10	30	-31.111%
2025-01-28	2.8100	2.8100	2.8100	2.8100	+77.848%	2	30	-44.840%
2025-01-07	1.5800	1.5800	1.5800	1.5800	-45.517%	1	32	-1.899%
2025-01-02	2.9000	2.9000	2.9000	2.9000	-10.769%	1	31	-46.552%
2024-12-23	3.2500	3.2500	3.2500	3.2500	+9.797%	2	32	-52.308%
2024-12-17	2.9600	2.9600	2.9600	2.9600	-6.032%	10	30	-47.635%
2024-12-12	3.1500	3.1500	3.1500	3.1500	-8.960%	1	20	-50.794%
2024-11-22	3.4600	3.4600	3.4600	3.4600	+10.897%	2	21	-55.202%
2024-11-19	3.1500	3.1500	3.1000	3.1200	+6.122%	13	22	-50.321%
2024-11-08	2.9400	2.9400	2.9400	2.9400	-31.944%	2	12	-47.279%
2024-10-31	4.3200	4.3200	4.3200	4.3200	+30.909%	1	11	-64.120%
2024-10-16	3.3000	3.3000	3.3000	3.3000	-11.290%	7	12	-53.030%
2024-10-04	3.7200	3.7200	3.7200	3.7200	+10.059%	2	5	-58.333%
2024-09-24	3.3800	3.3800	3.3800	3.3800	-3.977%	1	6	-54.142%
2024-09-17	3.4900	3.5200	3.4900	3.5200	-0.845%	2	5	-55.966%
2024-09-16	3.5500	3.5500	3.5500	3.5500	0.000%	3	3	-56.338%

.dark-mode .Z51C5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z51C5m{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115P7MNMD Jan 15 2027 7.00 Put (MNMD270115P00007000)option OPRA

MNMD20270115P7
MNMD Jan 15 2027 7.00 Put (MNMD270115P00007000)
option OPRA