Dark

MNMD20270115C7
MNMD Jan 15 2027 7.00 Call (MNMD270115C00007000)
option OPRA

Inactive

Jan 14, 2026

8.80+10.000%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	8.8000	8.8000	8.8000	8.8000	+10.000%	1	1,464	0.000%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-9.091%	2	1,465	+10.000%
2026-01-09	9.0000	9.0000	8.8000	8.8000	-2.222%	3	1,465	0.000%
2026-01-05	9.0000	9.0000	9.0000	9.0000	+12.500%	1	1,466	-2.222%
2026-01-02	8.0600	8.0600	8.0000	8.0000	-4.762%	37	1,466	+10.000%
2025-12-31	8.1000	8.4000	8.1000	8.4000	+5.000%	7	1,508	+4.762%
2025-12-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,508	+10.000%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-5.882%	4	1,508	+10.000%
2025-12-24	8.5000	8.5000	8.5000	8.5000	-2.299%	10	1,508	+3.529%
2025-12-23	8.5500	9.8000	8.5500	8.7000	+6.098%	9	1,508	+1.149%
2025-12-22	7.7500	8.2000	7.7000	8.2000	+6.494%	17	1,512	+7.317%
2025-12-19	7.7000	7.7000	7.7000	7.7000	+15.789%	28	1,528	+14.286%
2025-12-18	6.6500	6.6500	6.6500	6.6500	-12.500%	2	1,528	+32.331%
2025-12-17	9.0000	9.0000	7.6000	7.6000	+8.571%	5	1,528	+15.789%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-11.392%	18	1,524	+25.714%
2025-12-09	7.9000	7.9000	7.9000	7.9000	-0.378%	1	1,524	+11.392%
2025-12-08	8.0000	8.0000	7.9000	7.9300	+13.286%	34	1,523	+10.971%
2025-12-04	7.0000	7.0000	7.0000	7.0000	0.000%	10	1,523	+25.714%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-10.256%	1	1,523	+25.714%
2025-11-28	8.0000	8.0000	7.5000	7.8000	+11.429%	12	1,524	+12.821%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+6.061%	10	1,534	+25.714%
2025-11-20	6.5000	6.6000	6.5000	6.6000	+32.000%	3	1,544	+33.333%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-29.577%	40	1,546	+76.000%
2025-11-14	7.0000	7.1000	6.6200	7.1000	+7.576%	20	1,586	+23.944%
2025-11-13	7.3000	7.3000	6.6000	6.6000	-12.117%	4	1,596	+33.333%
2025-11-12	7.5000	7.5100	7.5000	7.5100	-4.937%	2	1,600	+17.177%
2025-11-11	7.9000	7.9000	7.9000	7.9000	+11.898%	1	1,600	+11.392%
2025-11-10	7.0000	7.0600	7.0000	7.0600	+17.667%	50	1,600	+24.646%
2025-11-07	6.0000	6.0000	6.0000	6.0000	-7.692%	3	1,610	+46.667%
2025-11-06	6.5000	6.5000	6.5000	6.5000	-4.412%	10	1,612	+35.385%
2025-11-05	7.0000	7.0000	6.4500	6.8000	-2.857%	7	1,612	+29.412%
2025-11-04	7.0000	7.0000	7.0000	7.0000	-3.846%	2	1,612	+25.714%
2025-11-03	7.5000	7.5000	7.2800	7.2800	-17.367%	3	1,610	+20.879%
2025-10-31	8.2000	9.3000	8.2000	8.8100	+25.857%	9	1,610	-0.114%
2025-10-29	7.0000	7.0000	7.0000	7.0000	+6.061%	4	1,611	+25.714%
2025-10-28	6.6000	6.6000	6.6000	6.6000	-15.385%	10	1,615	+33.333%
2025-10-27	8.0000	8.0000	7.8000	7.8000	+6.849%	7	1,625	+12.821%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+4.286%	10	1,625	+20.548%
2025-10-22	7.7900	7.7900	7.0000	7.0000	-14.634%	4	1,625	+25.714%
2025-10-21	7.6000	8.2000	7.6000	8.2000	+3.797%	4	1,625	+7.317%
2025-10-20	9.0000	9.0000	7.9000	7.9000	-3.776%	10	1,627	+11.392%
2025-10-17	6.6500	8.3000	6.6500	8.2100	+14.028%	7	1,635	+7.186%
2025-10-16	7.7000	7.7000	7.2000	7.2000	-7.692%	30	1,639	+22.222%
2025-10-15	7.8000	7.8000	7.8000	7.8000	+8.333%	2	1,657	+12.821%
2025-10-14	7.7600	8.2000	7.2000	7.2000	-2.041%	22	1,657	+22.222%
2025-10-13	7.3500	7.3500	7.3500	7.3500	+0.685%	1	1,669	+19.728%
2025-10-10	7.2000	7.3000	7.2000	7.3000	-5.195%	2	1,669	+20.548%
2025-10-09	7.8000	7.8000	7.4000	7.7000	-3.750%	7	1,670	+14.286%
2025-10-08	8.1000	8.1000	8.0000	8.0000	+14.286%	20	1,675	+10.000%
2025-10-07	7.1000	7.1000	7.0000	7.0000	-6.667%	2	1,656	+25.714%
2025-10-06	8.0000	8.0000	7.5000	7.5000	+1.351%	2	1,656	+17.333%
2025-10-03	7.7000	7.7000	7.2000	7.4000	0.000%	13	1,657	+18.919%
2025-10-02	7.2000	7.4000	7.2000	7.4000	+1.370%	6	1,660	+18.919%
2025-10-01	7.8000	7.8000	7.3000	7.3000	+7.988%	13	1,660	+20.548%
2025-09-30	6.7600	6.7600	6.7600	6.7600	-7.397%	1	1,660	+30.178%
2025-09-29	6.3000	7.3000	6.3000	7.3000	+37.736%	108	1,661	+20.548%
2025-09-26	5.1000	5.3000	5.1000	5.3000	+3.718%	2	1,765	+66.038%
2025-09-25	4.7000	5.5000	4.7000	5.1100	-0.777%	15	1,765	+72.211%
2025-09-24	4.7400	5.3000	4.7400	5.1500	-2.091%	15	1,755	+70.874%
2025-09-23	5.0000	5.5400	5.0000	5.2600	+8.454%	28	1,755	+67.300%
2025-09-22	4.5200	4.8500	4.5200	4.8500	+7.778%	7	1,777	+81.443%
2025-09-19	4.4000	4.5500	4.4000	4.5000	-10.537%	14	1,778	+95.556%
2025-09-17	5.1000	5.1000	5.0300	5.0300	+0.600%	17	1,770	+74.950%
2025-09-15	5.0000	5.0000	5.0000	5.0000	+1.215%	10	1,784	+76.000%
2025-09-12	4.8000	4.9400	4.8000	4.9400	-0.803%	11	1,784	+78.138%
2025-09-11	4.9800	4.9800	4.9800	4.9800	+2.049%	1	1,784	+76.707%
2025-09-10	4.8800	4.8800	4.8800	4.8800	-2.400%	1	1,784	+80.328%
2025-09-09	5.1000	5.1000	5.0000	5.0000	-0.990%	4	1,784	+76.000%
2025-09-08	5.0500	5.0500	5.0500	5.0500	-1.174%	10	1,784	+74.257%
2025-09-05	5.1100	5.1100	5.1100	5.1100	+2.200%	1	1,784	+72.211%
2025-09-04	4.7000	5.0000	4.6000	5.0000	+3.520%	7	1,783	+76.000%
2025-09-03	4.8300	4.8300	4.8300	4.8300	+5.000%	2	1,776	+82.195%
2025-09-02	4.8100	4.8100	4.6000	4.6000	-4.167%	3	1,778	+91.304%
2025-08-29	5.0000	5.0000	4.8000	4.8000	-11.111%	4	1,775	+83.333%
2025-08-28	5.4000	5.4000	5.4000	5.4000	-4.085%	11	1,775	+62.963%
2025-08-27	5.5800	5.6300	5.5800	5.6300	-2.931%	4	1,764	+56.306%
2025-08-25	6.2000	6.2000	5.8000	5.8000	+5.455%	53	1,762	+51.724%
2025-08-22	5.5000	5.5000	5.5000	5.5000	+7.843%	5	1,772	+60.000%
2025-08-21	5.1000	5.1000	5.1000	5.1000	+2.000%	12	1,773	+72.549%
2025-08-20	4.8000	5.0000	4.8000	5.0000	-11.032%	3	1,771	+76.000%
2025-08-18	5.5000	5.6200	5.5000	5.6200	+8.077%	3	1,773	+56.584%
2025-08-15	5.2000	5.2000	5.0000	5.2000	+1.961%	6	1,774	+69.231%
2025-08-14	5.3500	5.5000	5.1000	5.1000	-5.556%	35	1,776	+72.549%
2025-08-13	5.8000	5.8000	5.3000	5.4000	-4.930%	17	1,778	+62.963%
2025-08-12	5.8000	5.8000	5.6800	5.6800	+9.231%	6	1,780	+54.930%
2025-08-11	5.4600	5.5000	5.2000	5.2000	-3.704%	13	1,782	+69.231%
2025-08-08	5.4000	5.4000	5.4000	5.4000	0.000%	1	1,783	+62.963%
2025-08-07	5.6000	5.6000	5.4000	5.4000	+17.391%	20	1,783	+62.963%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+3.837%	5	1,783	+91.304%
2025-08-01	4.2000	4.4300	3.8000	4.4300	-3.905%	54	1,783	+98.646%
2025-07-31	4.6100	4.6100	4.6100	4.6100	-2.743%	4	1,795	+90.889%
2025-07-30	4.9200	5.5000	4.7000	4.7400	+5.333%	17	1,795	+85.654%
2025-07-29	4.5000	4.5000	4.5000	4.5000	-12.621%	1	1,796	+95.556%
2025-07-28	5.1500	5.1500	5.1500	5.1500	+3.000%	3	1,795	+70.874%
2025-07-25	5.0000	5.0000	5.0000	5.0000	-1.961%	3	1,795	+76.000%
2025-07-24	5.1000	5.1000	5.1000	5.1000	+2.000%	3	1,795	+72.549%
2025-07-23	5.0000	5.0000	5.0000	5.0000	-3.846%	3	1,795	+76.000%
2025-07-22	5.4000	5.4000	5.2000	5.2000	-1.701%	2	1,795	+69.231%
2025-07-21	4.7000	5.7000	4.7000	5.2900	+20.227%	49	1,796	+66.352%
2025-07-18	4.5000	4.5000	4.4000	4.4000	+0.228%	30	1,801	+100.000%
2025-07-17	4.3600	4.3900	4.1000	4.3900	+2.810%	13	1,791	+100.456%
2025-07-16	4.1200	4.2700	4.1200	4.2700	+9.487%	115	1,800	+106.089%
2025-07-15	3.9000	4.0400	3.9000	3.9000	-4.878%	11	1,721	+125.641%
2025-07-14	4.1000	4.3000	4.0000	4.1000	+2.500%	119	1,723	+114.634%
2025-07-11	3.8000	4.1000	3.8000	4.0000	+11.111%	38	1,713	+120.000%
2025-07-08	3.7300	3.7300	3.6000	3.6000	+22.034%	9	1,716	+144.444%
2025-06-26	3.0400	3.0400	2.9500	2.9500	-1.993%	7	1,716	+198.305%
2025-06-25	3.0100	3.0100	3.0100	3.0100	+2.034%	1	1,714	+192.359%
2025-06-23	2.8000	3.0000	2.3500	2.9500	-13.235%	68	1,713	+198.305%
2025-06-20	3.5000	3.5000	3.3000	3.4000	-8.108%	232	1,721	+158.824%
2025-06-18	3.5000	3.7000	3.2000	3.7000	+19.355%	4	1,720	+137.838%
2025-06-17	3.1000	3.1000	3.1000	3.1000	-16.216%	1	1,720	+183.871%
2025-06-16	3.7000	3.7000	3.7000	3.7000	+4.225%	8	1,721	+137.838%
2025-06-13	4.0000	4.0000	3.4800	3.5500	0.000%	54	1,721	+147.887%
2025-06-12	3.6700	4.2000	3.5500	3.5500	+4.412%	55	1,697	+147.887%
2025-06-11	4.0000	4.0000	3.4000	3.4000	-12.821%	25	1,660	+158.824%
2025-06-10	4.0000	4.1000	3.8000	3.9000	-2.500%	26	1,639	+125.641%
2025-06-09	3.8000	4.0000	3.6000	4.0000	+2.828%	19	1,626	+120.000%
2025-06-06	3.8500	3.8900	3.8000	3.8900	+5.135%	28	1,629	+126.221%
2025-06-05	3.7000	3.8800	3.7000	3.7000	-5.128%	5	1,629	+137.838%
2025-06-04	3.8000	3.9300	3.8000	3.9000	0.000%	77	1,607	+125.641%
2025-06-03	3.9000	3.9000	3.9000	3.9000	+9.859%	1	1,607	+125.641%
2025-06-02	3.7000	3.8000	3.5500	3.5500	+7.576%	38	1,607	+147.887%
2025-05-30	3.3800	3.3800	3.3000	3.3000	-4.348%	4	1,586	+166.667%
2025-05-29	3.2000	3.4600	3.2000	3.4500	+1.471%	54	1,584	+155.072%
2025-05-28	3.2000	3.4000	3.2000	3.4000	-1.449%	3	1,542	+158.824%
2025-05-27	3.4000	3.4500	3.4000	3.4500	-0.862%	2	1,541	+155.072%
2025-05-23	3.2000	3.5000	3.1000	3.4800	-2.793%	18	1,539	+152.874%
2025-05-22	3.3800	3.5800	3.3800	3.5800	+11.875%	15	1,539	+145.810%
2025-05-21	3.2500	3.5800	3.2000	3.2000	-15.789%	3	1,528	+175.000%
2025-05-20	3.7900	4.1000	3.7900	3.8000	+31.034%	33	1,525	+131.579%
2025-05-19	3.1000	3.1000	2.9000	2.9000	-7.051%	4	1,514	+203.448%
2025-05-16	2.9800	3.1200	2.9800	3.1200	+5.051%	22	1,512	+182.051%
2025-05-15	2.9700	2.9700	2.9700	2.9700	+2.768%	5	1,512	+196.296%
2025-05-14	2.9000	2.9000	2.8900	2.8900	+10.728%	6	1,512	+204.498%
2025-05-13	2.8500	2.8500	2.6100	2.6100	-6.786%	31	1,506	+237.165%
2025-05-12	2.6000	2.8000	2.6000	2.8000	+3.704%	20	1,476	+214.286%
2025-05-09	2.7000	2.7000	2.7000	2.7000	+6.719%	40	1,466	+225.926%
2025-05-06	3.0000	3.0000	2.5300	2.5300	+1.606%	12	1,446	+247.826%
2025-04-30	2.4900	2.4900	2.4900	2.4900	-2.353%	1	1,446	+253.414%
2025-04-25	2.5500	2.5500	2.5500	2.5500	-7.942%	2	1,445	+245.098%
2025-04-24	2.7500	2.7700	2.6600	2.7700	+6.538%	3	1,446	+217.690%
2025-04-23	2.5000	2.6000	2.5000	2.6000	+13.043%	12	1,445	+238.462%
2025-04-22	2.3000	2.3000	2.3000	2.3000	-1.288%	5	1,436	+282.609%
2025-04-15	2.5000	2.5000	2.3300	2.3300	+3.556%	30	1,436	+277.682%
2025-04-14	2.2600	2.2600	1.5000	2.2500	+3.687%	20	1,436	+291.111%
2025-04-11	2.0700	2.2100	2.0700	2.1700	+4.327%	434	1,448	+305.530%
2025-04-10	2.0800	2.0800	2.0800	2.0800	-7.556%	2	1,302	+323.077%
2025-04-09	1.9600	2.2500	1.9000	2.2500	+15.979%	45	1,300	+291.111%
2025-04-08	2.3200	2.3200	1.9400	1.9400	-3.483%	6	1,305	+353.608%
2025-04-07	2.0100	2.0100	2.0100	2.0100	-4.286%	50	1,303	+337.811%
2025-04-04	1.6700	2.1000	1.6700	2.1000	-4.545%	24	1,303	+319.048%
2025-04-03	2.2000	2.2000	2.2000	2.2000	-3.084%	1	1,313	+300.000%
2025-04-02	2.1000	2.2700	2.1000	2.2700	+8.095%	24	1,333	+287.665%
2025-04-01	2.2000	2.3000	2.1000	2.1000	-14.286%	40	1,333	+319.048%
2025-03-31	2.6000	2.6000	2.4500	2.4500	-10.909%	11	1,316	+259.184%
2025-03-27	2.8700	2.8700	2.7500	2.7500	+0.733%	21	1,318	+220.000%
2025-03-26	2.9900	2.9900	2.7300	2.7300	-10.784%	2	1,312	+222.344%
2025-03-25	3.3000	3.3000	3.0600	3.0600	-1.290%	29	1,310	+187.582%
2025-03-24	3.1500	3.1500	3.1000	3.1000	-0.641%	10	1,337	+183.871%
2025-03-19	3.0000	3.1200	3.0000	3.1200	+9.474%	4	1,331	+182.051%
2025-03-18	3.0000	3.0000	2.8500	2.8500	-6.557%	11	1,327	+208.772%
2025-03-17	2.9000	3.0500	2.9000	3.0500	+5.172%	5	1,316	+188.525%
2025-03-14	2.8000	3.0000	2.8000	2.9000	+0.694%	50	1,313	+203.448%
2025-03-13	3.2000	3.3200	2.8700	2.8800	-12.727%	725	765	+205.556%
2025-03-12	3.1700	3.3000	3.1700	3.3000	+9.635%	3	765	+166.667%
2025-03-11	3.0700	3.1600	3.0100	3.0100	+2.730%	3	762	+192.359%
2025-03-10	3.0300	3.0300	2.9300	2.9300	-11.212%	14	759	+200.341%
2025-03-07	3.3000	3.3000	3.3000	3.3000	+3.125%	20	745	+166.667%
2025-03-06	3.2000	3.4000	3.2000	3.2000	+9.215%	4	737	+175.000%
2025-03-05	2.9300	2.9300	2.9300	2.9300	-0.678%	3	737	+200.341%
2025-03-04	2.8000	2.9500	2.7000	2.9500	+5.357%	20	740	+198.305%
2025-03-03	3.2800	3.2800	2.8000	2.8000	-12.500%	128	723	+214.286%
2025-02-28	3.2000	3.2000	3.2000	3.2000	-7.246%	42	595	+175.000%
2025-02-27	3.8000	3.8000	3.4500	3.4500	-2.817%	25	580	+155.072%
2025-02-26	3.6600	3.6600	3.5500	3.5500	+1.429%	14	559	+147.887%
2025-02-25	3.6500	3.6500	3.2900	3.5000	-10.714%	60	545	+151.429%
2025-02-24	4.0000	4.0000	3.5000	3.9200	-6.667%	82	511	+124.490%
2025-02-21	5.0000	5.0000	4.2000	4.2000	-7.692%	58	438	+109.524%
2025-02-20	6.2000	6.2000	4.5000	4.5500	+3.881%	18	411	+93.407%
2025-02-19	4.3800	4.3800	4.3800	4.3800	-8.750%	1	394	+100.913%
2025-02-18	5.8200	5.9800	4.8000	4.8000	-15.194%	10	394	+83.333%
2025-02-14	5.4000	6.1000	5.4000	5.6600	+19.915%	70	393	+55.477%
2025-02-13	5.1600	5.1600	4.7200	4.7200	-3.080%	2	392	+86.441%
2025-02-12	4.7000	4.8700	4.7000	4.8700	+15.952%	33	392	+80.698%
2025-02-11	4.3000	4.4800	4.2000	4.2000	-6.667%	25	365	+109.524%
2025-02-10	4.5000	4.5000	4.5000	4.5000	-4.661%	5	372	+95.556%
2025-02-07	5.7000	5.7000	4.4700	4.7200	-10.095%	38	368	+86.441%
2025-02-06	5.2600	5.2600	5.2500	5.2500	+0.962%	2	357	+67.619%
2025-02-05	4.3000	5.7300	4.3000	5.2000	+35.065%	41	357	+69.231%
2025-02-04	4.2300	4.2300	3.8500	3.8500	+13.235%	8	358	+128.571%
2025-02-03	3.3000	3.4000	3.3000	3.4000	+6.250%	2	360	+158.824%
2025-01-31	3.3000	3.3000	3.2000	3.2000	+6.667%	6	358	+175.000%
2025-01-30	3.4000	3.4000	3.0000	3.0000	-16.667%	11	346	+193.333%
2025-01-29	3.5700	3.8000	3.5700	3.6000	+8.108%	9	346	+144.444%
2025-01-28	3.3000	3.3300	3.3000	3.3300	+0.301%	6	342	+164.264%
2025-01-27	3.3200	3.3200	3.3200	3.3200	-2.353%	1	337	+165.060%
2025-01-24	3.2700	3.4000	3.1000	3.4000	+0.592%	20	336	+158.824%
2025-01-22	3.3800	3.3800	3.3800	3.3800	+2.424%	3	328	+160.355%
2025-01-21	3.5500	3.5500	3.3000	3.3000	-5.714%	5	324	+166.667%
2025-01-17	3.0200	3.6000	3.0200	3.5000	+16.667%	16	324	+151.429%
2025-01-16	3.0300	3.0300	3.0000	3.0000	-7.692%	6	324	+193.333%
2025-01-15	3.2700	3.2700	3.2500	3.2500	+8.696%	6	318	+170.769%
2025-01-14	2.9900	2.9900	2.9900	2.9900	-3.548%	6	312	+194.314%
2025-01-13	3.1000	3.1000	3.0200	3.1000	0.000%	12	306	+183.871%
2025-01-10	3.4200	3.4200	3.1000	3.1000	-10.405%	38	295	+183.871%
2025-01-08	3.9000	3.9000	3.4600	3.4600	-18.588%	21	255	+154.335%
2025-01-07	4.3900	4.3900	4.2000	4.2500	+21.429%	63	255	+107.059%
2025-01-03	3.5000	3.5000	3.5000	3.5000	0.000%	30	252	+151.429%
2025-01-02	3.6500	3.6500	3.5000	3.5000	+16.667%	11	267	+151.429%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-5.660%	4	258	+193.333%
2024-12-27	3.5000	3.5000	3.1500	3.1800	-15.200%	54	258	+176.730%
2024-12-26	3.7500	3.7500	3.7500	3.7500	-1.316%	1	231	+134.667%
2024-12-24	3.8000	3.8000	3.8000	3.8000	+2.703%	2	228	+131.579%
2024-12-20	3.5000	3.7000	3.5000	3.7000	+4.225%	5	228	+137.838%
2024-12-19	3.7000	3.7000	3.5500	3.5500	+1.429%	58	223	+147.887%
2024-12-18	4.5000	4.5000	3.5000	3.5000	-6.417%	11	165	+151.429%
2024-12-17	3.8000	3.9000	3.7000	3.7400	-1.579%	18	156	+135.294%
2024-12-16	3.8000	3.8000	3.8000	3.8000	+10.787%	3	136	+131.579%
2024-12-13	3.4300	3.4300	3.4300	3.4300	-14.250%	2	136	+156.560%
2024-12-10	4.0000	4.0000	4.0000	4.0000	+3.093%	5	135	+120.000%
2024-12-06	3.9100	3.9100	3.8800	3.8800	-0.257%	44	130	+126.804%
2024-12-05	4.1000	4.1000	3.8900	3.8900	-13.556%	2	108	+126.221%
2024-12-03	4.5000	4.5000	4.5000	4.5000	0.000%	8	106	+95.556%
2024-12-02	5.0000	5.0000	4.5000	4.5000	-9.091%	12	98	+95.556%
2024-11-26	4.9500	4.9500	4.9500	4.9500	+20.732%	1	88	+77.778%
2024-11-25	4.1000	4.1000	4.1000	4.1000	+3.797%	3	87	+114.634%
2024-11-20	3.9500	3.9500	3.9500	3.9500	+10.028%	1	84	+122.785%
2024-11-19	3.3100	3.8000	3.3100	3.5900	-2.973%	20	83	+145.125%
2024-11-18	3.9100	3.9100	3.7000	3.7000	-17.411%	21	83	+137.838%
2024-11-15	4.7000	4.7000	4.4800	4.4800	+0.448%	26	63	+96.429%
2024-11-14	4.4600	4.4600	4.4600	4.4600	-8.980%	2	51	+97.309%
2024-11-13	4.9000	4.9000	4.9000	4.9000	+4.255%	1	49	+79.592%
2024-11-12	4.8500	4.8500	4.7000	4.7000	-12.150%	11	48	+87.234%
2024-11-11	5.3500	5.3500	5.3500	5.3500	-5.310%	1	47	+64.486%
2024-11-08	7.5000	7.5000	5.1900	5.6500	+34.524%	24	46	+55.752%
2024-11-07	3.2000	4.2000	3.2000	4.2000	+35.484%	11	46	+109.524%
2024-10-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	45	+183.871%
2024-10-16	3.2000	3.2000	3.2000	3.2000	+25.490%	1	44	+175.000%
2024-10-15	2.5900	2.5900	2.5500	2.5500	-8.929%	4	44	+245.098%
2024-10-14	2.8000	2.8000	2.8000	2.8000	+16.667%	5	44	+214.286%
2024-10-08	2.5700	2.5700	2.4000	2.4000	+6.667%	6	40	+266.667%
2024-10-07	2.4500	2.4500	2.2500	2.2500	-11.765%	8	36	+291.111%
2024-09-27	2.5500	2.5500	2.5500	2.5500	-15.000%	30	28	+245.098%
2024-09-18	3.0000	3.0000	3.0000	3.0000	0.000%	3	13	+193.333%
2024-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	+193.333%

.dark-mode .Sf7y3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sf7y3j{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115C7MNMD Jan 15 2027 7.00 Call (MNMD270115C00007000)option OPRA

MNMD20270115C7
MNMD Jan 15 2027 7.00 Call (MNMD270115C00007000)
option OPRA