Dark

MNMD20270115C7
MNMD Jan 15 2027 7.00 Call (MNMD270115C00007000)
option OPRA

EOD

May 14, 2025

2.89+10.728%(+0.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	2.90	2.90	2.89	2.89	+10.728%	6	1,512	0.000%
2025-05-13	2.85	2.85	2.61	2.61	-6.786%	31	1,506	+10.728%
2025-05-12	2.60	2.80	2.60	2.80	+3.704%	20	1,476	+3.214%
2025-05-09	2.70	2.70	2.70	2.70	+6.719%	40	1,466	+7.037%
2025-05-06	3.00	3.00	2.53	2.53	+1.606%	12	1,446	+14.229%
2025-04-30	2.49	2.49	2.49	2.49	-2.353%	1	1,446	+16.064%
2025-04-25	2.55	2.55	2.55	2.55	-7.942%	2	1,445	+13.333%
2025-04-24	2.75	2.77	2.66	2.77	+6.538%	3	1,446	+4.332%
2025-04-23	2.50	2.60	2.50	2.60	+13.043%	12	1,445	+11.154%
2025-04-22	2.30	2.30	2.30	2.30	-1.288%	5	1,436	+25.652%
2025-04-15	2.50	2.50	2.33	2.33	+3.556%	30	1,436	+24.034%
2025-04-14	2.26	2.26	1.50	2.25	+3.687%	20	1,436	+28.444%
2025-04-11	2.07	2.21	2.07	2.17	+4.327%	434	1,448	+33.180%
2025-04-10	2.08	2.08	2.08	2.08	-7.556%	2	1,302	+38.942%
2025-04-09	1.96	2.25	1.90	2.25	+15.979%	45	1,300	+28.444%
2025-04-08	2.32	2.32	1.94	1.94	-3.483%	6	1,305	+48.969%
2025-04-07	2.01	2.01	2.01	2.01	-4.286%	50	1,303	+43.781%
2025-04-04	1.67	2.10	1.67	2.10	-4.545%	24	1,303	+37.619%
2025-04-03	2.20	2.20	2.20	2.20	-3.084%	1	1,313	+31.364%
2025-04-02	2.10	2.27	2.10	2.27	+8.095%	24	1,333	+27.313%
2025-04-01	2.20	2.30	2.10	2.10	-14.286%	40	1,333	+37.619%
2025-03-31	2.60	2.60	2.45	2.45	-10.909%	11	1,316	+17.959%
2025-03-27	2.87	2.87	2.75	2.75	+0.733%	21	1,318	+5.091%
2025-03-26	2.99	2.99	2.73	2.73	-10.784%	2	1,312	+5.861%
2025-03-25	3.30	3.30	3.06	3.06	-1.290%	29	1,310	-5.556%
2025-03-24	3.15	3.15	3.10	3.10	-0.641%	10	1,337	-6.774%
2025-03-19	3.00	3.12	3.00	3.12	+9.474%	4	1,331	-7.372%
2025-03-18	3.00	3.00	2.85	2.85	-6.557%	11	1,327	+1.404%
2025-03-17	2.90	3.05	2.90	3.05	+5.172%	5	1,316	-5.246%
2025-03-14	2.80	3.00	2.80	2.90	+0.694%	50	1,313	-0.345%
2025-03-13	3.20	3.32	2.87	2.88	-12.727%	725	765	+0.347%
2025-03-12	3.17	3.30	3.17	3.30	+9.635%	3	765	-12.424%
2025-03-11	3.07	3.16	3.01	3.01	+2.730%	3	762	-3.987%
2025-03-10	3.03	3.03	2.93	2.93	-11.212%	14	759	-1.365%
2025-03-07	3.30	3.30	3.30	3.30	+3.125%	20	745	-12.424%
2025-03-06	3.20	3.40	3.20	3.20	+9.215%	4	737	-9.688%
2025-03-05	2.93	2.93	2.93	2.93	-0.678%	3	737	-1.365%
2025-03-04	2.80	2.95	2.70	2.95	+5.357%	20	740	-2.034%
2025-03-03	3.28	3.28	2.80	2.80	-12.500%	128	723	+3.214%
2025-02-28	3.20	3.20	3.20	3.20	-7.246%	42	595	-9.688%
2025-02-27	3.80	3.80	3.45	3.45	-2.817%	25	580	-16.232%
2025-02-26	3.66	3.66	3.55	3.55	+1.429%	14	559	-18.592%
2025-02-25	3.65	3.65	3.29	3.50	-10.714%	60	545	-17.429%
2025-02-24	4.00	4.00	3.50	3.92	-6.667%	82	511	-26.276%
2025-02-21	5.00	5.00	4.20	4.20	-7.692%	58	438	-31.190%
2025-02-20	6.20	6.20	4.50	4.55	+3.881%	18	411	-36.484%
2025-02-19	4.38	4.38	4.38	4.38	-8.750%	1	394	-34.018%
2025-02-18	5.82	5.98	4.80	4.80	-15.194%	10	394	-39.792%
2025-02-14	5.40	6.10	5.40	5.66	+19.915%	70	393	-48.940%
2025-02-13	5.16	5.16	4.72	4.72	-3.080%	2	392	-38.771%
2025-02-12	4.70	4.87	4.70	4.87	+15.952%	33	392	-40.657%
2025-02-11	4.30	4.48	4.20	4.20	-6.667%	25	365	-31.190%
2025-02-10	4.50	4.50	4.50	4.50	-4.661%	5	372	-35.778%
2025-02-07	5.70	5.70	4.47	4.72	-10.095%	38	368	-38.771%
2025-02-06	5.26	5.26	5.25	5.25	+0.962%	2	357	-44.952%
2025-02-05	4.30	5.73	4.30	5.20	+35.065%	41	357	-44.423%
2025-02-04	4.23	4.23	3.85	3.85	+13.235%	8	358	-24.935%
2025-02-03	3.30	3.40	3.30	3.40	+6.250%	2	360	-15.000%
2025-01-31	3.30	3.30	3.20	3.20	+6.667%	6	358	-9.688%
2025-01-30	3.40	3.40	3.00	3.00	-16.667%	11	346	-3.667%
2025-01-29	3.57	3.80	3.57	3.60	+8.108%	9	346	-19.722%
2025-01-28	3.30	3.33	3.30	3.33	+0.301%	6	342	-13.213%
2025-01-27	3.32	3.32	3.32	3.32	-2.353%	1	337	-12.952%
2025-01-24	3.27	3.40	3.10	3.40	+0.592%	20	336	-15.000%
2025-01-22	3.38	3.38	3.38	3.38	+2.424%	3	328	-14.497%
2025-01-21	3.55	3.55	3.30	3.30	-5.714%	5	324	-12.424%
2025-01-17	3.02	3.60	3.02	3.50	+16.667%	16	324	-17.429%
2025-01-16	3.03	3.03	3.00	3.00	-7.692%	6	324	-3.667%
2025-01-15	3.27	3.27	3.25	3.25	+8.696%	6	318	-11.077%
2025-01-14	2.99	2.99	2.99	2.99	-3.548%	6	312	-3.344%
2025-01-13	3.10	3.10	3.02	3.10	0.000%	12	306	-6.774%
2025-01-10	3.42	3.42	3.10	3.10	-10.405%	38	295	-6.774%
2025-01-08	3.90	3.90	3.46	3.46	-18.588%	21	255	-16.474%
2025-01-07	4.39	4.39	4.20	4.25	+21.429%	63	255	-32.000%
2025-01-03	3.50	3.50	3.50	3.50	0.000%	30	252	-17.429%
2025-01-02	3.65	3.65	3.50	3.50	+16.667%	11	267	-17.429%
2024-12-30	3.00	3.00	3.00	3.00	-5.660%	4	258	-3.667%
2024-12-27	3.50	3.50	3.15	3.18	-15.200%	54	258	-9.119%
2024-12-26	3.75	3.75	3.75	3.75	-1.316%	1	231	-22.933%
2024-12-24	3.80	3.80	3.80	3.80	+2.703%	2	228	-23.947%
2024-12-20	3.50	3.70	3.50	3.70	+4.225%	5	228	-21.892%
2024-12-19	3.70	3.70	3.55	3.55	+1.429%	58	223	-18.592%
2024-12-18	4.50	4.50	3.50	3.50	-6.417%	11	165	-17.429%
2024-12-17	3.80	3.90	3.70	3.74	-1.579%	18	156	-22.727%
2024-12-16	3.80	3.80	3.80	3.80	+10.787%	3	136	-23.947%
2024-12-13	3.43	3.43	3.43	3.43	-14.250%	2	136	-15.743%
2024-12-10	4.00	4.00	4.00	4.00	+3.093%	5	135	-27.750%
2024-12-06	3.91	3.91	3.88	3.88	-0.257%	44	130	-25.515%
2024-12-05	4.10	4.10	3.89	3.89	-13.556%	2	108	-25.707%
2024-12-03	4.50	4.50	4.50	4.50	0.000%	8	106	-35.778%
2024-12-02	5.00	5.00	4.50	4.50	-9.091%	12	98	-35.778%
2024-11-26	4.95	4.95	4.95	4.95	+20.732%	1	88	-41.616%
2024-11-25	4.10	4.10	4.10	4.10	+3.797%	3	87	-29.512%
2024-11-20	3.95	3.95	3.95	3.95	+10.028%	1	84	-26.835%
2024-11-19	3.31	3.80	3.31	3.59	-2.973%	20	83	-19.499%
2024-11-18	3.91	3.91	3.70	3.70	-17.411%	21	83	-21.892%
2024-11-15	4.70	4.70	4.48	4.48	+0.448%	26	63	-35.491%
2024-11-14	4.46	4.46	4.46	4.46	-8.980%	2	51	-35.202%
2024-11-13	4.90	4.90	4.90	4.90	+4.255%	1	49	-41.020%
2024-11-12	4.85	4.85	4.70	4.70	-12.150%	11	48	-38.511%
2024-11-11	5.35	5.35	5.35	5.35	-5.310%	1	47	-45.981%
2024-11-08	7.50	7.50	5.19	5.65	+34.524%	24	46	-48.850%
2024-11-07	3.20	4.20	3.20	4.20	+35.484%	11	46	-31.190%
2024-10-22	3.10	3.10	3.10	3.10	-3.125%	1	45	-6.774%
2024-10-16	3.20	3.20	3.20	3.20	+25.490%	1	44	-9.688%
2024-10-15	2.59	2.59	2.55	2.55	-8.929%	4	44	+13.333%
2024-10-14	2.80	2.80	2.80	2.80	+16.667%	5	44	+3.214%
2024-10-08	2.57	2.57	2.40	2.40	+6.667%	6	40	+20.417%
2024-10-07	2.45	2.45	2.25	2.25	-11.765%	8	36	+28.444%
2024-09-27	2.55	2.55	2.55	2.55	-15.000%	30	28	+13.333%
2024-09-18	3.00	3.00	3.00	3.00	0.000%	3	13	-3.667%
2024-09-16	3.00	3.00	3.00	3.00	0.000%	10	10	-3.667%

.dark-mode .ky81gm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ky81gm{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115C7MNMD Jan 15 2027 7.00 Call (MNMD270115C00007000)option OPRA

MNMD20270115C7
MNMD Jan 15 2027 7.00 Call (MNMD270115C00007000)
option OPRA